WhatToFarm
/
开始
12 Swap

WBTC-WETH 配对信息

价格 USD
US$107,345.91
价格
43.61 WETH
TVL
US$3,294.86
市值
US$8.7亿
5分钟
0.63%
1小时
-0.26%
4小时
-0.17%
24小时
-0.64%
分享
交易
230
买入
85
卖出
145
交易量
754
Telegram 价格警报
交易对:
0xcfA09B20c85933B197e8901226ad0D6dACa7f114
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 WBTC:
0.002322
池化 WETH:
US$1.23

WBTC/WETH 在 Arbitrum 的价格统计

截至 2025年6月30日,在 DEX Joe Trader V2.1 上,WBTC 代币的当前价格为 US$107,345.91。WBTC 价格在过去 24 小时内变化了 下跌 -0.64%。过去 24 小时的交易历史包含 230 笔交易,总交易量为 US$754.23。WBTC 代币合约地址为 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f,市场总值为 US$874,109,778.42。流动性池合约地址为 0xcfA09B20c85933B197e8901226ad0D6dACa7f114,锁仓总价值 (TVL) 为 US$3,294.87。WBTC/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 WBTC/WETH 的流动性为 US$3,294.87,合约地址为 0xcfA09B20c85933B197e8901226ad0D6dACa7f114。

WBTC/WETH 池在过去 24 小时内总交易笔数为 230,其中 85 笔为买入交易,145 笔为卖出交易。

WBTC/WETH 池在过去 24 小时内的交易量为 US$754.23。

1 WBTC 兑换 WETH 的汇率为 43.61, 记录时间为 UTC 12:57。

今天 1 WBTC 兑换成美元的价格为 US$107,345.91。

WBTC-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/06/3012:55:01sellUS$0.7632US$107,345.910.0003143.610.057110x02...a857
2025/06/3012:54:47sellUS$0.8051US$107,353.770.000327143.610.05750xcc...2e57
2025/06/3012:53:28sellUS$0.3579US$107,175.250.000145443.540.053340x67...82d7
2025/06/3012:53:12buyUS$3.65US$107,593.940.00148343.710.000033940x44...c4e8
2025/06/3012:53:08buyUS$3.82US$107,611.480.00155543.720.000035580xf1...b4c4
2025/06/3012:51:39sellUS$0.2429US$107,023.540.000098743.480.052270xe7...1da4
2025/06/3012:49:09sellUS$0.1397US$106,676.510.0000567743.340.051310xb1...a314
2025/06/3012:48:10sellUS$0.2235US$106,982.760.0000908443.460.052090xee...4491
2025/06/3012:45:30sellUS$0.6084US$107,307.510.000247143.590.055670x05...6616
2025/06/3012:44:30sellUS$0.9438US$107,374.80.000383443.620.058790x82...f489
2025/06/3012:44:26sellUS$0.7643US$107,346.120.000310543.610.057120x95...19fc
2025/06/3012:42:04sellUS$0.7868US$107,350.440.000319643.610.057330xab...973a
2025/06/3012:40:50sellUS$0.7944US$107,351.830.000322743.610.05740xbf...9847
2025/06/3012:40:47sellUS$0.7675US$107,346.750.000311843.610.057150x78...5805
2025/06/3012:40:28sellUS$0.832US$107,358.390.00033843.610.057750x02...1d62
2025/06/3012:37:37sellUS$0.7567US$107,344.620.000307443.610.057050x20...3db9
2025/06/3012:37:27sellUS$0.1518US$106,189.770.0000616943.140.051430xe1...1055
2025/06/3012:37:27sellUS$0.5998US$107,304.80.000243743.590.055590xe1...1055
2025/06/3012:37:09sellUS$0.3023US$107,223.020.000122843.560.052820xc0...6b34
2025/06/3012:36:39buyUS$2.41US$107,593.950.000981343.710.000022450xc1...3d48