WhatToFarm
/
开始
12 Swap

WAVAX-WETH 配对信息

价格 USD
US$23.68
价格
0.01016 WETH
TVL
US$49,119.4
市值
US$42万
5分钟
0%
1小时
0%
4小时
2.90%
24小时
-0.10%
分享
交易
49
买入
24
卖出
25
交易量
8512
Telegram 价格警报
交易对:
0x6816b2A43374B5ad8d0FfBdfaa416144ff5aCa3A
WAVAX:
0x565609fAF65B92F7be02468acF86f8979423e514
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 WAVAX:
242.76
池化 WETH:
US$18.61

WAVAX/WETH 在 Arbitrum 的价格统计

截至 2024年9月18日,在 DEX Joe Trader V2.1 上,WAVAX 代币的当前价格为 US$23.68。WAVAX 价格在过去 24 小时内变化了 下跌 -0.10%。过去 24 小时的交易历史包含 49 笔交易,总交易量为 US$8,512.37。WAVAX 代币合约地址为 0x565609fAF65B92F7be02468acF86f8979423e514,市场总值为 US$419,923.24。流动性池合约地址为 0x6816b2A43374B5ad8d0FfBdfaa416144ff5aCa3A,锁仓总价值 (TVL) 为 US$49,119.40。WAVAX/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 WAVAX/WETH 的流动性为 US$49,119.40,合约地址为 0x6816b2A43374B5ad8d0FfBdfaa416144ff5aCa3A。

WAVAX/WETH 池在过去 24 小时内总交易笔数为 49,其中 24 笔为买入交易,25 笔为卖出交易。

WAVAX/WETH 池在过去 24 小时内的交易量为 US$8,512.37。

1 WAVAX 兑换 WETH 的汇率为 0.01016, 记录时间为 UTC 21:21。

今天 1 WAVAX 兑换成美元的价格为 US$23.68。

WAVAX-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2024/09/1821:08:19buyUS$196.85US$23.680.084480.010168.310x51...61b7
2024/09/1821:08:19buyUS$16.08US$23.750.0069050.010190.67710x51...61b7
2024/09/1821:08:19buyUS$196.7US$23.730.084420.010188.280x51...61b7
2024/09/1821:08:19buyUS$196.52US$23.660.084350.010158.30x51...61b7
2024/09/1821:08:19buyUS$196.85US$23.710.084490.010178.30x51...61b7
2024/09/1821:08:19buyUS$0.05703US$23.610.000024470.010130.0024140x51...61b7
2024/09/1821:08:19buyUS$196.84US$23.630.084480.010148.320x51...61b7
2024/09/1819:42:39buyUS$115US$23.490.049610.010134.890x77...59a2
2024/09/1819:42:39buyUS$195.7US$23.470.084420.010128.330x77...59a2
2024/09/1819:42:39buyUS$195.84US$23.440.084480.010118.350x77...59a2
2024/09/1819:42:39buyUS$195.53US$23.40.084350.010098.350x77...59a2
2024/09/1819:42:39buyUS$100.83US$23.370.04350.010084.310x77...59a2
2024/09/1819:42:39buyUS$195.84US$23.420.084480.01018.360x77...59a2
2024/09/1819:28:41buyUS$196.77US$23.460.084480.010078.380x55...08a1
2024/09/1819:28:41buyUS$95.45US$23.480.040980.010084.060x55...08a1
2024/09/1819:28:41buyUS$196.62US$23.440.084420.010068.380x55...08a1
2024/09/1817:24:13buyUS$1,000.12US$23.090.43540.0100543.310x01...e658
2024/09/1817:22:03buyUS$999.06US$23.10.43480.0100543.240xb7...d72d
2024/09/1817:17:58buyUS$193.49US$23.010.084350.010038.40xe7...7bfd
2024/09/1817:17:58buyUS$193.8US$23.040.084480.010048.410xe7...7bfd