WhatToFarm
/
开始
12 Swap

YAPYO-WETH 配对信息

价格 USD
US$0.003582
价格
0.051377 WETH
TVL
US$180,992.77
市值
US$35.8万
5分钟
0%
1小时
-0.90%
4小时
2.56%
24小时
-87.49%
分享
交易
2862
买入
1736
卖出
1126
交易量
92万
Telegram 价格警报
交易对:
0xC6A4B4E3E408B01cfB14488a8e80a1308F74eb0F
YAPYO:
0xFF11eA8cEC92336f126A0D8f33812569fE70dCB3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 YAPYO:
2507.42万
池化 WETH:
US$35.05

YAPYO/WETH 在 Arbitrum 的价格统计

截至 2025年7月3日,在 DEX Camelot V3 上,YAPYO 代币的当前价格为 US$0.003582。YAPYO 价格在过去 24 小时内变化了 下跌 -87.49%。过去 24 小时的交易历史包含 2862 笔交易,总交易量为 US$924,162.02。YAPYO 代币合约地址为 0xFF11eA8cEC92336f126A0D8f33812569fE70dCB3,市场总值为 US$358,254.03。流动性池合约地址为 0xC6A4B4E3E408B01cfB14488a8e80a1308F74eb0F,锁仓总价值 (TVL) 为 US$180,992.78。YAPYO/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 YAPYO/WETH 的流动性为 US$180,992.78,合约地址为 0xC6A4B4E3E408B01cfB14488a8e80a1308F74eb0F。

YAPYO/WETH 池在过去 24 小时内总交易笔数为 2862,其中 1736 笔为买入交易,1126 笔为卖出交易。

YAPYO/WETH 池在过去 24 小时内的交易量为 US$924,162.02。

1 YAPYO 兑换 WETH 的汇率为 0.000001377, 记录时间为 UTC 09:37。

今天 1 YAPYO 兑换成美元的价格为 US$0.003582。

YAPYO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/07/0308:53:07sellUS$46.34US$0.0035820.017810.05137712,934.960x6f...df94
2025/07/0308:40:02sellUS$44.93US$0.0035860.017270.05137812,530.740xf5...e771
2025/07/0308:29:18buyUS$178.05US$0.003690.068460.05141948,242.790x94...2847
2025/07/0308:17:40sellUS$179.03US$0.0035810.068840.05137649,9950xd6...498e
2025/07/0308:16:18buyUS$52.01US$0.0036960.020.05142114,071.790x3b...6414
2025/07/0308:11:42sellUS$109.76US$0.0035880.04220.05137930,585.810xe9...d369
2025/07/0308:09:22sellUS$46.5US$0.0035940.017880.05138212,934.960x05...f6b8
2025/07/0308:04:59sellUS$179.94US$0.0035980.069290.05138550,0000x09...7150
2025/07/0307:57:03sellUS$106.68US$0.003610.041080.0513929,549.510x33...b7e3
2025/07/0307:56:51sellUS$6.49US$0.0036150.00250.0513921,796.280x69...a537
2025/07/0307:48:53sellUS$45.81US$0.0036170.017640.05139212,665.40x52...733d
2025/07/0307:39:06sellUS$94.26US$0.0036220.03630.05139526,019.970x45...5f59
2025/07/0307:25:06sellUS$19.96US$0.0036350.0076880.0513995,491.70xe7...a01c
2025/07/0307:13:32sellUS$12.28US$0.0036360.004730.05143,3780xd9...5772
2025/07/0307:06:27sellUS$36.42US$0.0036380.014020.05140110,009.290x9c...df40
2025/07/0307:02:31sellUS$1,247.08US$0.0036910.48020.051421337,857.240xce...31b3
2025/07/0307:01:04sellUS$187.53US$0.003750.072210.05144450,0000x2b...9fb0
2025/07/0306:51:30buyUS$51.88US$0.0038670.020.0514913,414.930x54...55f5
2025/07/0306:48:14buyUS$25.94US$0.0038640.010.0514896,713.150xc9...79f2
2025/07/0306:48:07buyUS$5.18US$0.0038630.0020.0514891,343.080x43...2a79