WhatToFarm
/
开始
12 Swap

weETH-WETH 配对信息

价格 USD
US$2,685.34
价格
1.06 WETH
TVL
US$378.66万
市值
US$3亿
5分钟
0%
1小时
0.03%
4小时
0.05%
24小时
-0.80%
分享
交易
464
买入
211
卖出
253
交易量
74万
Telegram 价格警报
交易对:
0x293DFD996d5cd72Bed712B0EEAb96DBE400c0416
weETH:
0x35751007a407ca6FEFfE80b3cB397736D2cf4dbe
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 weETH:
904.2
池化 WETH:
US$539.12

weETH/WETH 在 Arbitrum 的价格统计

截至 2025年5月12日,在 DEX Camelot V3 上,weETH 代币的当前价格为 US$2,685.34。weETH 价格在过去 24 小时内变化了 下跌 -0.80%。过去 24 小时的交易历史包含 464 笔交易,总交易量为 US$740,377.93。weETH 代币合约地址为 0x35751007a407ca6FEFfE80b3cB397736D2cf4dbe,市场总值为 US$304,180,563.26。流动性池合约地址为 0x293DFD996d5cd72Bed712B0EEAb96DBE400c0416,锁仓总价值 (TVL) 为 US$3,786,624.09。weETH/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 weETH/WETH 的流动性为 US$3,786,624.09,合约地址为 0x293DFD996d5cd72Bed712B0EEAb96DBE400c0416。

weETH/WETH 池在过去 24 小时内总交易笔数为 464,其中 211 笔为买入交易,253 笔为卖出交易。

weETH/WETH 池在过去 24 小时内的交易量为 US$740,377.93。

1 weETH 兑换 WETH 的汇率为 1.06, 记录时间为 UTC 04:22。

今天 1 weETH 兑换成美元的价格为 US$2,685.34。

weETH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/05/1204:09:31sellUS$7,148.86US$2,685.342.831.062.660xe9...9552
2025/05/1203:56:44buyUS$1.57US$2,685.610.00062381.060.00058530x54...72af
2025/05/1203:43:23sellUS$0.0001415US$2,685.340.0756151.060.0752690xe2...c40f
2025/05/1203:39:54sellUS$80.35US$2,685.340.031891.060.029920x4e...4d92
2025/05/1203:31:58sellUS$267.86US$2,685.340.10631.060.099750xcb...239b
2025/05/1203:31:34buyUS$151.19US$2,685.610.061.060.056290xc6...09a2
2025/05/1203:31:34buyUS$109.1US$2,685.610.04331.060.040620x30...2445
2025/05/1203:12:10sellUS$656.05US$2,684.030.26041.060.24440x79...746d
2025/05/1203:11:08buyUS$177.03US$2,684.290.070281.060.065950x42...7e95
2025/05/1203:08:52sellUS$252.35US$2,684.610.10011.060.0940x51...c09c
2025/05/1202:55:52buyUS$198.33US$2,687.870.078641.060.073780x4b...06c1
2025/05/1202:55:49buyUS$189.07US$2,688.620.074951.060.070320x15...e7d9
2025/05/1202:50:58sellUS$8.43US$2,688.980.0033431.060.0031370x80...ae21
2025/05/1202:31:04sellUS$638.01US$2,693.60.25241.060.23680xdd...2995
2025/05/1202:21:24sellUS$164.64US$2,682.110.065411.060.061380x5b...141d
2025/05/1202:18:13sellUS$247.18US$2,675.140.098461.060.092390x3a...60c5
2025/05/1201:56:34sellUS$170.01US$2,673.010.067781.060.06360x41...5ab4
2025/05/1201:35:56buyUS$205.37US$2,669.020.0821.060.076940x52...70ce
2025/05/1201:35:46buyUS$273.64US$2,672.140.10911.060.10240x20...c327
2025/05/1201:35:23buyUS$254.31US$2,674.290.10131.060.095090xbb...37f6