WhatToFarm
/
开始
12 Swap

RBC-WETH 配对信息

价格 USD
US$0.006054
价格
0.051801 WETH
TVL
US$58,867.12
市值
US$25.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
195
Telegram 价格警报
交易对:
0x53376DE77c1Dda478e0BE6c2962551934d084ed5
RBC:
0x10aAeD289a7b1B0155bF4b86c862f297E84465e0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 RBC:
778.76万
池化 WETH:
US$3.48

RBC/WETH 在 Arbitrum 的价格统计

截至 2026年1月14日,在 DEX Camelot V3 上,RBC 代币的当前价格为 US$0.006054。RBC 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$195.47。RBC 代币合约地址为 0x10aAeD289a7b1B0155bF4b86c862f297E84465e0,市场总值为 US$256,098.59。流动性池合约地址为 0x53376DE77c1Dda478e0BE6c2962551934d084ed5,锁仓总价值 (TVL) 为 US$58,867.12。RBC/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 RBC/WETH 的流动性为 US$58,867.12,合约地址为 0x53376DE77c1Dda478e0BE6c2962551934d084ed5。

RBC/WETH 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

RBC/WETH 池在过去 24 小时内的交易量为 US$195.47。

1 RBC 兑换 WETH 的汇率为 0.000001801, 记录时间为 UTC 17:57。

今天 1 RBC 兑换成美元的价格为 US$0.006054。

RBC-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1417:52:57sellUS$195.46US$0.0060540.058150.05180132,286.720x6f...b236
2026/01/1314:51:16sellUS$36.1US$0.0057340.011410.0518136,296.130xbc...8375
2026/01/1313:13:07sellUS$7.34US$0.0056770.0023490.0518161,293.90x99...0d27
2026/01/1217:27:24sellUS$3.53US$0.0056430.0011370.051814627.040x4f...c09b
2026/01/1007:54:04sellUS$59.61US$0.0056180.019290.05181810,609.370xa7...1b2c
2026/01/0922:28:02sellUS$267.7US$0.0056830.086670.0518447,101.480x72...8e81
2026/01/0915:33:41sellUS$58.05US$0.0058290.018520.0518599,9600x5e...1463
2026/01/0819:41:09sellUS$0.1048US$0.0057950.000033710.05186318.090xa8...6f1e
2026/01/0819:02:15buyUS$0.1243US$0.0058370.000039940.05187421.30x6c...4a90
2026/01/0818:49:30sellUS$11.97US$0.0058390.003820.0518632,049.850x84...8a33
2026/01/0722:01:02sellUS$1.89US$0.0058630.00060140.0518613230x30...bdd6
2026/01/0616:02:31sellUS$2.57US$0.0060750.00078940.051862423.930x92...bb60
2026/01/0604:07:03sellUS$383.12US$0.0060990.11850.05188762,814.190xcb...fbba
2026/01/0520:21:57sellUS$105.44US$0.0062090.032520.05191516,981.680x7f...109f
2026/01/0507:39:15sellUS$54.46US$0.0060760.017220.0519228,9640x6e...b887
2026/01/0416:13:41buyUS$0.7908US$0.0061030.00025190.051944129.580x11...b663
2025/12/3117:54:04sellUS$160.31US$0.0057570.053840.05193427,842.650x7c...30a6
2025/12/3117:30:28sellUS$3.17US$0.0057880.0010650.051944547.820xbd...1c60
2025/12/3117:07:02buyUS$1,120.22US$0.0055990.37850.051891200,061.340x9b...462a
2025/12/3117:04:33buyUS$149.36US$0.0053640.050460.05181227,842.650xfc...8235