WhatToFarm
/
开始
12 Swap

RBC-WETH 配对信息

价格 USD
US$0.003503
价格
0.051394 WETH
TVL
US$35,792.4
市值
US$14.7万
5分钟
0%
1小时
0%
4小时
-8.67%
24小时
-16.90%
分享
交易
15
买入
2
卖出
13
交易量
2266
Telegram 价格警报
交易对:
0x53376DE77c1Dda478e0BE6c2962551934d084ed5
RBC:
0x10aAeD289a7b1B0155bF4b86c862f297E84465e0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 RBC:
855.4万
池化 WETH:
US$2.31

RBC/WETH 在 Arbitrum 的价格统计

截至 2026年8月27日,在 DEX Camelot V3 上,RBC 代币的当前价格为 US$0.003503。RBC 价格在过去 24 小时内变化了 下跌 -16.90%。过去 24 小时的交易历史包含 15 笔交易,总交易量为 US$2,266.34。RBC 代币合约地址为 0x10aAeD289a7b1B0155bF4b86c862f297E84465e0,市场总值为 US$147,369.26。流动性池合约地址为 0x53376DE77c1Dda478e0BE6c2962551934d084ed5,锁仓总价值 (TVL) 为 US$35,792.40。RBC/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 RBC/WETH 的流动性为 US$35,792.40,合约地址为 0x53376DE77c1Dda478e0BE6c2962551934d084ed5。

RBC/WETH 池在过去 24 小时内总交易笔数为 15,其中 2 笔为买入交易,13 笔为卖出交易。

RBC/WETH 池在过去 24 小时内的交易量为 US$2,266.34。

1 RBC 兑换 WETH 的汇率为 0.000001394, 记录时间为 UTC 21:52。

今天 1 RBC 兑换成美元的价格为 US$0.003503。

RBC-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/08/2719:28:52sellUS$212.28US$0.0035030.08450.05139460,592.990xd8...ec47
2026/08/2719:28:41sellUS$168.38US$0.0035640.067040.05141947,239.60xaa...86e5
2026/08/2719:03:22sellUS$115.53US$0.0036020.046110.05143732,074.410xe7...bb18
2026/08/2717:59:21sellUS$115.12US$0.0036620.045660.05145231,432.090xb0...163b
2026/08/2717:46:24sellUS$330.94US$0.0037320.13130.05148288,660.550x90...fab6
2026/08/2717:06:13buyUS$0.0772US$0.0038260.000030640.05151920.170x1f...c8ab
2026/08/2717:06:03sellUS$0.07922US$0.0037870.000031460.05150320.910x3f...570a
2026/08/2717:05:37sellUS$0.4633US$0.0037870.00018390.051503122.330x71...0b2e
2026/08/2717:04:57buyUS$0.07364US$0.0038290.000029210.05151919.230x97...2a35
2026/08/2715:44:51sellUS$213.35US$0.0038360.084440.05151855,619.270x43...334d
2026/08/2715:44:40sellUS$200.84US$0.0039050.079480.05154551,419.470x6a...6963
2026/08/2715:25:51sellUS$161.77US$0.0039550.064230.0515740,902.640x33...0d1d
2026/08/2715:25:38sellUS$304.1US$0.0040340.12070.05160275,367.940xbf...6ba2
2026/08/2715:19:08sellUS$420.66US$0.004170.16660.051652100,8650x4f...850a
2026/08/2714:21:02sellUS$22.61US$0.0042160.009030.0516835,3650xef...6e61
2026/08/2609:28:56buyUS$398.98US$0.004090.1630.05167197,535.580x50...f110
2026/08/2511:37:39sellUS$1.21US$0.0040450.00048720.051628299.250x60...bc86
2026/08/2407:30:01buyUS$0.00111US$0.0040470.064510.0516430.27440xbb...5f80
2026/08/2317:20:38sellUS$200.06US$0.0040230.081670.05164249,726.580xa6...a940
2026/08/2317:20:37sellUS$573.44US$0.0041590.23410.051698137,856.880xc1...d7c3