WhatToFarm
/
开始
12 Swap

PLUTUS-WETH 配对信息

价格 USD
US$0.009408
价格
0.054314 WETH
TVL
US$20,857.73
市值
US$112.2万
5分钟
0%
1小时
4.46%
4小时
-2.81%
24小时
-4.67%
分享
交易
7
买入
3
卖出
4
交易量
414
Telegram 价格警报
交易对:
0x90685a31d844DC533387C772Bef7eBa3f33c13DD
PLUTUS:
0x8C1eA32448E09a59f36595abEC6207C9Ebd590A2
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 PLUTUS:
191.22万
池化 WETH:
US$1.31

PLUTUS/WETH 在 Arbitrum 的价格统计

截至 2026年2月3日,在 DEX Camelot V3 上,PLUTUS 代币的当前价格为 US$0.009408。PLUTUS 价格在过去 24 小时内变化了 下跌 -4.67%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$413.69。PLUTUS 代币合约地址为 0x8C1eA32448E09a59f36595abEC6207C9Ebd590A2,市场总值为 US$1,122,334.42。流动性池合约地址为 0x90685a31d844DC533387C772Bef7eBa3f33c13DD,锁仓总价值 (TVL) 为 US$20,857.73。PLUTUS/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 PLUTUS/WETH 的流动性为 US$20,857.73,合约地址为 0x90685a31d844DC533387C772Bef7eBa3f33c13DD。

PLUTUS/WETH 池在过去 24 小时内总交易笔数为 7,其中 3 笔为买入交易,4 笔为卖出交易。

PLUTUS/WETH 池在过去 24 小时内的交易量为 US$413.69。

1 PLUTUS 兑换 WETH 的汇率为 0.000004314, 记录时间为 UTC 19:30。

今天 1 PLUTUS 兑换成美元的价格为 US$0.009408。

PLUTUS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/0319:13:01buyUS$50.09US$0.0094080.022970.0543145,323.910x9a...b835
2026/02/0319:01:56buyUS$50.03US$0.0090070.023630.0542535,555.340xcd...4528
2026/02/0315:58:23sellUS$50.64US$0.0097120.021950.0542115,214.280x5a...9074
2026/02/0315:57:36buyUS$150.02US$0.0096810.065140.05420315,496.820x3b...42b6
2026/02/0313:25:05sellUS$50.79US$0.0095020.022020.0541195,345.580x1d...d961
2026/02/0309:36:53sellUS$50.61US$0.0095580.022060.0541665,295.230xc9...b776
2026/02/0223:35:00sellUS$11.47US$0.0098690.0048780.0541941,162.980x75...436c
2026/02/0215:21:58sellUS$50.72US$0.010020.021380.0542255,061.980xab...ed5a
2026/02/0212:25:53sellUS$50.51US$0.0099090.021830.0542825,097.60x32...a434
2026/02/0209:37:24sellUS$50.73US$0.0099820.022070.0543425,082.740x9f...8a0e
2026/02/0206:56:04buyUS$50.06US$0.0097350.022540.0543835,142.360x2b...aa0d
2026/02/0204:34:35buyUS$50.1US$0.0097850.022120.0543215,119.990x3c...188a
2026/02/0117:30:40sellUS$50.59US$0.0099080.021860.0542825,106.010xbe...abb6
2026/01/3121:44:16buyUS$150.59US$0.010320.06230.0542714,591.030x79...4223
2026/01/3113:30:33sellUS$50.54US$0.010970.019250.0541794,607.270x90...99f8
2026/01/3102:19:56buyUS$99.81US$0.011270.037190.0542028,849.670xaa...8c62
2026/01/3100:28:54sellUS$100.78US$0.011250.037220.0541578,954.060x7b...94dc
2026/01/3100:16:05sellUS$50.65US$0.011420.018710.0542194,434.270x57...892b
2026/01/3014:43:55sellUS$50.64US$0.011760.018370.0542684,303.90x74...3872
2026/01/3010:54:32sellUS$96.45US$0.011860.035290.0543418,129.290x14...8833