WhatToFarm
/
开始
12 Swap

PEAR-USDC 配对信息

价格 USD
US$0.0157
价格
0.0157 USDC
TVL
US$752,050.75
市值
US$1338.4万
5分钟
0%
1小时
-0.37%
4小时
-0.37%
24小时
0.12%
分享
交易
68
买入
23
卖出
45
交易量
9586
Telegram 价格警报
交易对:
0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa
PEAR:
0x3212dc0F8c834e4DE893532d27CC9B6001684DB0
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
池化 PEAR:
2484.47万
池化 USDC:
US$361,860.24

PEAR/USDC 在 Arbitrum 的价格统计

截至 2026年6月16日,在 DEX Camelot V3 上,PEAR 代币的当前价格为 US$0.0157。PEAR 价格在过去 24 小时内变化了 上涨 0.12%。过去 24 小时的交易历史包含 68 笔交易,总交易量为 US$9,585.58。PEAR 代币合约地址为 0x3212dc0F8c834e4DE893532d27CC9B6001684DB0,市场总值为 US$13,384,235.45。流动性池合约地址为 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa,锁仓总价值 (TVL) 为 US$752,050.76。PEAR/USDC 交易对在 Arbitrum 上进行交易。

常见问题

当前 PEAR/USDC 的流动性为 US$752,050.76,合约地址为 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa。

PEAR/USDC 池在过去 24 小时内总交易笔数为 68,其中 23 笔为买入交易,45 笔为卖出交易。

PEAR/USDC 池在过去 24 小时内的交易量为 US$9,585.58。

1 PEAR 兑换 USDC 的汇率为 0.0157, 记录时间为 UTC 20:07。

今天 1 PEAR 兑换成美元的价格为 US$0.0157。

PEAR-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/06/1619:26:24sellUS$301.53US$0.0157301.530.015719,199.660x54...df74
2026/06/1619:24:48sellUS$1,099.76US$0.015761,099.760.0157669,767.780x23...c296
2026/06/1614:50:23sellUS$1.24US$0.01581.240.015878.80xe1...151c
2026/06/1614:33:34sellUS$5.4US$0.01585.40.0158341.780x4f...2c61
2026/06/1614:33:34sellUS$51.58US$0.015851.580.01583,263.50x77...0380
2026/06/1614:12:42buyUS$1,125US$0.016071,1250.0160769,969.050x01...b121
2026/06/1614:12:40buyUS$1,248US$0.015971,2480.0159778,103.760x9a...f95b
2026/06/1613:39:10sellUS$297.6US$0.01562297.60.0156219,041.590x37...9478
2026/06/1612:34:14buyUS$25.35US$0.0159525.350.015951,589.240xbe...1153
2026/06/1612:33:45buyUS$56.11US$0.0159456.110.015943,519.410x6e...f2f5
2026/06/1612:33:45buyUS$68.71US$0.0159468.710.015944,308.550x75...8591
2026/06/1612:32:38buyUS$63.27US$0.0159363.270.015933,970.190x90...597c
2026/06/1612:31:17buyUS$36.69US$0.0159336.690.015932,302.880xed...cb82
2026/06/1612:31:17buyUS$42.49US$0.0159342.490.015932,667.640xf3...4301
2026/06/1612:31:17buyUS$58.98US$0.0159258.980.015923,703.70xbf...ce7c
2026/06/1612:31:07buyUS$51.54US$0.0159251.540.015923,237.550x46...9602
2026/06/1612:20:10buyUS$51.76US$0.0159151.760.015913,252.30x37...a7a5
2026/06/1612:17:27buyUS$60.76US$0.0159160.760.015913,818.940x9a...f846
2026/06/1612:16:08buyUS$25.61US$0.015925.610.01591,609.990x3f...573a
2026/06/1612:16:02buyUS$60.31US$0.015960.310.01593,792.230xe8...6d5d