WhatToFarm
/
开始
12 Swap

PEAR-USDC 配对信息

价格 USD
US$0.02089
价格
0.02089 USDC
TVL
US$836,316.78
市值
US$1780.9万
5分钟
0%
1小时
-0.89%
4小时
-2.87%
24小时
-2.78%
分享
交易
39
买入
2
卖出
37
交易量
8476
Telegram 价格警报
交易对:
0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa
PEAR:
0x3212dc0F8c834e4DE893532d27CC9B6001684DB0
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
池化 PEAR:
2008.46万
池化 USDC:
US$416,593.79

PEAR/USDC 在 Arbitrum 的价格统计

截至 2026年1月25日,在 DEX Camelot V3 上,PEAR 代币的当前价格为 US$0.02089。PEAR 价格在过去 24 小时内变化了 下跌 -2.78%。过去 24 小时的交易历史包含 39 笔交易,总交易量为 US$8,476.29。PEAR 代币合约地址为 0x3212dc0F8c834e4DE893532d27CC9B6001684DB0,市场总值为 US$17,809,450.48。流动性池合约地址为 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa,锁仓总价值 (TVL) 为 US$836,316.78。PEAR/USDC 交易对在 Arbitrum 上进行交易。

常见问题

当前 PEAR/USDC 的流动性为 US$836,316.78,合约地址为 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa。

PEAR/USDC 池在过去 24 小时内总交易笔数为 39,其中 2 笔为买入交易,37 笔为卖出交易。

PEAR/USDC 池在过去 24 小时内的交易量为 US$8,476.29。

1 PEAR 兑换 USDC 的汇率为 0.02089, 记录时间为 UTC 23:10。

今天 1 PEAR 兑换成美元的价格为 US$0.02089。

PEAR-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/01/2523:02:21sellUS$3,108.39US$0.020893,108.390.02089148,743.450x14...c4ef
2026/01/2522:52:37sellUS$79.3US$0.0210579.30.021053,767.340x7f...1e16
2026/01/2522:25:14sellUS$210.7US$0.02107210.70.0210710,0000x43...b810
2026/01/2522:14:31sellUS$84.34US$0.0210884.340.021084,0000x72...1a55
2026/01/2520:34:10sellUS$90.94US$0.021190.940.02114,309.40x86...dda8
2026/01/2520:24:06sellUS$91.5US$0.0211191.50.021114,334.260xa5...25d6
2026/01/2519:54:20sellUS$126.79US$0.02112126.790.021126,002.360x51...2b0b
2026/01/2519:53:36sellUS$85.5US$0.0211385.50.021134,046.110x79...dc27
2026/01/2519:53:25sellUS$83.8US$0.0211483.80.021143,964.010xb5...9fbc
2026/01/2519:41:23sellUS$6.16US$0.021146.160.02114291.380xec...976c
2026/01/2519:33:02sellUS$86.78US$0.0211586.780.021154,102.90x21...a7b8
2026/01/2519:26:27sellUS$85.67US$0.0211585.670.021154,049.080x5a...16d8
2026/01/2519:20:45sellUS$93.47US$0.0211693.470.021164,415.820x58...6399
2026/01/2519:03:25buyUS$18.67US$0.0215118.670.02151867.940x9a...9161
2026/01/2518:44:51sellUS$102.96US$0.02117102.960.021174,862.550x31...b723
2026/01/2518:32:59sellUS$129.84US$0.02118129.840.021186,128.350x0b...5c4a
2026/01/2518:32:46sellUS$87.03US$0.0211987.030.021194,105.80xb5...4c80
2026/01/2518:13:07sellUS$109.59US$0.0212109.590.02125,167.930x9e...4c1e
2026/01/2518:13:07sellUS$15.89US$0.0212115.890.02121749.350xd5...126c
2026/01/2518:13:06sellUS$266.19US$0.02122266.190.0212212,540.660xc7...87ef