WhatToFarm
/
开始
12 Swap

G7-USDC 配对信息

价格 USD
US$0.004578
价格
0.004578 USDC
TVL
US$860,129.74
市值
US$3392.7万
5分钟
0%
1小时
-0.84%
4小时
-0.01%
24小时
6.63%
分享
交易
130
买入
45
卖出
85
交易量
2万
Telegram 价格警报
交易对:
0x5dc6dB4569d4F392E49E6E98CD331a87bDd16bf0
G7:
0xF18e4466F26B4cA55bbAb890b314a54976E45B17
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
池化 G7:
9486.74万
池化 USDC:
US$425,821.96

G7/USDC 在 Arbitrum 的价格统计

截至 2025年6月7日,在 DEX Camelot V3 上,G7 代币的当前价格为 US$0.004578。G7 价格在过去 24 小时内变化了 上涨 6.63%。过去 24 小时的交易历史包含 130 笔交易,总交易量为 US$16,224.41。G7 代币合约地址为 0xF18e4466F26B4cA55bbAb890b314a54976E45B17,市场总值为 US$33,927,108.02。流动性池合约地址为 0x5dc6dB4569d4F392E49E6E98CD331a87bDd16bf0,锁仓总价值 (TVL) 为 US$860,129.75。G7/USDC 交易对在 Arbitrum 上进行交易。

常见问题

当前 G7/USDC 的流动性为 US$860,129.75,合约地址为 0x5dc6dB4569d4F392E49E6E98CD331a87bDd16bf0。

G7/USDC 池在过去 24 小时内总交易笔数为 130,其中 45 笔为买入交易,85 笔为卖出交易。

G7/USDC 池在过去 24 小时内的交易量为 US$16,224.41。

1 G7 兑换 USDC 的汇率为 0.004578, 记录时间为 UTC 15:23。

今天 1 G7 兑换成美元的价格为 US$0.004578。

G7-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2025/06/0714:41:54sellUS$17.25US$0.00457817.250.0045783,769.790xcf...23a9
2025/06/0714:37:24buyUS$500.35US$0.004617500.350.004617108,371.140xb9...28c7
2025/06/0713:35:02buyUS$500.3US$0.004605500.30.004605108,621.350xcc...15e2
2025/06/0712:10:39buyUS$500.35US$0.004594500.350.004594108,894.220xc1...202d
2025/06/0711:14:01buyUS$16.21US$0.00458816.210.0045883,533.990x82...c4a5
2025/06/0711:14:02buyUS$16.21US$0.00458916.210.0045893,533.710xfb...eaf8
2025/06/0711:13:42buyUS$28.03US$0.00458828.030.0045886,109.240xe7...e248
2025/06/0711:13:26buyUS$13.82US$0.00458713.820.0045873,014.720x3f...87d1
2025/06/0711:13:28buyUS$16.21US$0.00458716.210.0045873,534.740xe1...8662
2025/06/0711:13:25sellUS$0.5897US$0.0045430.58970.004543129.80x6e...df6e
2025/06/0711:11:07buyUS$500.35US$0.004581500.350.004581109,204.550x62...02ce
2025/06/0710:45:00sellUS$112.88US$0.004533112.880.00453324,9000xa4...faca
2025/06/0710:44:31buyUS$19.78US$0.00457819.780.0045784,321.770xc6...72f4
2025/06/0710:44:25buyUS$16.21US$0.00457716.210.0045773,5430xe2...9459
2025/06/0710:44:24buyUS$21.21US$0.00457621.210.0045764,635.40xf0...2b56
2025/06/0710:44:26buyUS$23.66US$0.00457823.660.0045785,170.010xf3...7170
2025/06/0710:44:25buyUS$23.9US$0.00457723.90.0045775,222.310x75...6def
2025/06/0710:44:23sellUS$100.89US$0.004533100.890.00453322,255.170xd9...4f7e
2025/06/0710:21:35buyUS$500.35US$0.004573500.350.004573109,410.490x49...51da
2025/06/0710:02:53buyUS$7.84US$0.0045677.840.0045671,717.310xb1...46e4