WhatToFarm
/
开始
12 Swap

FCTR-WETH 配对信息

价格 USD
US$0.02302
价格
0.00001018 WETH
TVL
US$233,898.51
市值
US$230.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.49%
分享
交易
9
买入
9
卖出
0
交易量
219
Telegram 价格警报
交易对:
0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe
FCTR:
0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 FCTR:
503.42万
池化 WETH:
US$52.19

FCTR/WETH 在 Arbitrum 的价格统计

截至 2026年5月13日,在 DEX Camelot V3 上,FCTR 代币的当前价格为 US$0.02302。FCTR 价格在过去 24 小时内变化了 下跌 -1.49%。过去 24 小时的交易历史包含 9 笔交易,总交易量为 US$218.91。FCTR 代币合约地址为 0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36,市场总值为 US$2,302,152.36。流动性池合约地址为 0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe,锁仓总价值 (TVL) 为 US$233,898.51。FCTR/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 FCTR/WETH 的流动性为 US$233,898.51,合约地址为 0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe。

FCTR/WETH 池在过去 24 小时内总交易笔数为 9,其中 9 笔为买入交易,0 笔为卖出交易。

FCTR/WETH 池在过去 24 小时内的交易量为 US$218.91。

1 FCTR 兑换 WETH 的汇率为 0.00001018, 记录时间为 UTC 00:21。

今天 1 FCTR 兑换成美元的价格为 US$0.02302。

FCTR-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/05/1215:24:43buyUS$24.82US$0.023020.010970.000010181,078.130xbd...9a6d
2026/05/1214:32:49buyUS$27.19US$0.023070.011990.000010171,178.480xe5...716e
2026/05/1213:36:53buyUS$27.11US$0.023150.011910.000010171,170.990x92...32d0
2026/05/1213:36:53buyUS$9.43US$0.023160.0041440.00001017407.270x32...43f1
2026/05/1208:15:30buyUS$20.43US$0.023230.0089410.00001016879.460xff...0f56
2026/05/1208:12:34buyUS$20.17US$0.023240.0088220.00001016868.020x88...1f76
2026/05/1208:03:21buyUS$19.92US$0.023270.0086980.00001016856.140x26...ea80
2026/05/1201:41:20buyUS$33.72US$0.023330.014670.000010151,445.330x5c...8f04
2026/05/1201:39:14buyUS$36.08US$0.023360.015670.000010141,544.170xc9...de7d
2026/05/1114:31:41buyUS$33.08US$0.023470.014290.000010141,409.070x44...b0bd
2026/05/1113:39:20buyUS$18.53US$0.023490.0080.00001013789.080x77...d269
2026/05/1103:15:03buyUS$24.12US$0.023570.010370.000010131,023.250x92...c8df
2026/05/1103:13:11buyUS$22.45US$0.023630.0096230.00001013949.950x87...e030
2026/05/1103:07:18buyUS$29.18US$0.023680.012470.000010121,231.990xcd...0c71
2026/05/1100:53:10buyUS$24.74US$0.023740.010540.000010121,042.080x82...4352
2026/05/1023:02:18sellUS$22.54US$0.023940.0094710.00001006941.460x85...8e5e
2026/05/1022:56:50sellUS$23.04US$0.023910.0096960.00001006963.510x2d...e3ae
2026/05/1022:33:50sellUS$40.57US$0.023820.017140.000010061,702.820xdf...c3d6
2026/05/1022:27:43sellUS$35.31US$0.023760.014970.000010071,485.980xc0...7277
2026/05/1022:19:19sellUS$34.35US$0.023710.01460.000010081,448.640x4d...cb35