WhatToFarm
/
开始
12 Swap

ECLIP-WETH 配对信息

价格 USD
US$0.004804
价格
0.052292 WETH
TVL
US$7,541.04
市值
US$9.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
-2.92%
分享
交易
4
买入
0
卖出
4
交易量
46
Telegram 价格警报
交易对:
0x264bd241FCC0Fa14803db2930d6bDbc6661AFC27
ECLIP:
0x93ca0d85837FF83158Cd14D65B169CdB223b1921
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 ECLIP:
599.33万
池化 WETH:
US$1.79

ECLIP/WETH 在 Arbitrum 的价格统计

截至 2026年4月1日,在 DEX Camelot V3 上,ECLIP 代币的当前价格为 US$0.004804。ECLIP 价格在过去 24 小时内变化了 下跌 -2.92%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$46.32。ECLIP 代币合约地址为 0x93ca0d85837FF83158Cd14D65B169CdB223b1921,市场总值为 US$96,894.15。流动性池合约地址为 0x264bd241FCC0Fa14803db2930d6bDbc6661AFC27,锁仓总价值 (TVL) 为 US$7,541.05。ECLIP/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 ECLIP/WETH 的流动性为 US$7,541.05,合约地址为 0x264bd241FCC0Fa14803db2930d6bDbc6661AFC27。

ECLIP/WETH 池在过去 24 小时内总交易笔数为 4,其中 0 笔为买入交易,4 笔为卖出交易。

ECLIP/WETH 池在过去 24 小时内的交易量为 US$46.32。

1 ECLIP 兑换 WETH 的汇率为 0.000002292, 记录时间为 UTC 10:40。

今天 1 ECLIP 兑换成美元的价格为 US$0.004804。

ECLIP-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/3122:51:19sellUS$6.13US$0.0048040.0029250.0522921,2760xee...16a2
2026/03/3119:53:08sellUS$18.44US$0.0048680.0088130.0523263,788.740xf2...c9f6
2026/03/3116:00:14sellUS$16.78US$0.0048790.0081710.0523743,440.890x6d...fa09
2026/03/3106:14:13sellUS$4.95US$0.0049480.0024080.0524051,001.180x5c...a9a7
2026/03/2814:11:36sellUS$0.3551US$0.004880.00017530.05240972.760x6d...b7f4
2026/03/2811:00:18sellUS$31.38US$0.0049040.015720.0524566,399.990x1d...c869
2026/03/2604:35:56sellUS$0.8594US$0.0053770.00039920.052497159.830x8a...a8e4
2026/03/2523:13:26buyUS$164.95US$0.0051060.075870.05234832,303.530xf1...45ff
2026/03/2523:11:30buyUS$0.3471US$0.0046620.00015940.05214174.450x81...c75d
2026/03/2523:11:11buyUS$165.26US$0.004210.075910.05193439,250.740x62...bdf0
2026/03/2522:41:25buyUS$0.0922US$0.0037750.000042450.05173824.420xdc...f3c8
2026/03/2522:41:26buyUS$0.09672US$0.0037750.000044530.05173825.610x67...16cb
2026/03/2522:41:24sellUS$2,305.03US$0.0075251.060.053464306,308.470xa4...a724
2026/03/2520:29:41sellUS$13.64US$0.0093120.0063160.0543111,465.090xd1...8f3f
2026/03/2519:12:15sellUS$0.7457US$0.0093210.00034470.054309800x92...2a59
2026/03/2519:01:01sellUS$3.72US$0.0093020.0017230.0543084000x8f...a519
2026/03/2516:15:57sellUS$0.7795US$0.0092930.00036120.05430683.870xf3...47f4
2026/03/2515:46:59sellUS$0.1191US$0.0093150.000055070.05430612.780x02...5ac9
2026/03/2515:23:17sellUS$13.49US$0.0093160.006240.0543071,448.740xba...1f34
2026/03/2509:53:37sellUS$2.74US$0.0093940.001260.054308292.460x57...7bcf