WhatToFarm
/
开始
12 Swap

ETH-DAPPOS 配对信息

价格 USD
US$2,330.59
价格
11,552.61 DAPPOS
TVL
US$55,208.48
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
0.04%
分享
交易
214
买入
58
卖出
156
交易量
5万
Telegram 价格警报
交易对:
0xf7d2207dffce10b19a5dbf5c9531dc711dd81a855f308397f28feeeaf6970838
ETH:
0x0000000000000000000000000000000000000000
DAPPOS:
0xcc4a8d03697a4f1d11c9388969c1527EE1157882
池化 ETH:
6.57
池化 DAPPOS:
US$197,674.75

ETH/DAPPOS 在 Ethereum 的价格统计

截至 2026年5月11日,在 DEX Unknown DEX 上,ETH 代币的当前价格为 US$2,330.59。ETH 价格在过去 24 小时内变化了 上涨 0.04%。过去 24 小时的交易历史包含 214 笔交易,总交易量为 US$48,664.49。ETH 代币合约地址为 0x0000000000000000000000000000000000000000,市场总值为 US$0.00。流动性池合约地址为 0xf7d2207dffce10b19a5dbf5c9531dc711dd81a855f308397f28feeeaf6970838,锁仓总价值 (TVL) 为 US$55,208.49。ETH/DAPPOS 交易对在 Ethereum 上进行交易。

常见问题

当前 ETH/DAPPOS 的流动性为 US$55,208.49,合约地址为 0xf7d2207dffce10b19a5dbf5c9531dc711dd81a855f308397f28feeeaf6970838。

ETH/DAPPOS 池在过去 24 小时内总交易笔数为 214,其中 58 笔为买入交易,156 笔为卖出交易。

ETH/DAPPOS 池在过去 24 小时内的交易量为 US$48,664.49。

1 ETH 兑换 DAPPOS 的汇率为 11,552.61, 记录时间为 UTC 13:25。

今天 1 ETH 兑换成美元的价格为 US$2,330.59。

ETH-DAPPOS 价格图表

日期时间
价格 $
价格 DAPPOS
做市商交易
2026/05/1108:16:47buyUS$259.44US$2,330.591,286.0711,552.610.11130x03...c375
2026/05/1108:16:35sellUS$107.04US$2,330.54544.4511,854.060.045930xf2...2665
2026/05/1108:16:35sellUS$582.63US$2,330.542,911.6211,646.490.250xb6...b4b2
2026/05/1108:16:23sellUS$57.68US$2,330.54294.6311,904.60.024750xd4...1172
2026/05/1108:16:11sellUS$163.13US$2,330.54838.111,972.920.070x98...41a8
2026/05/1108:15:59buyUS$700.97US$2,330.543,552.4511,810.890.30070xd3...d45f
2026/05/1108:15:47sellUS$279.57US$2,329.821,401.6711,680.610.120x4f...6d08
2026/05/1108:15:47sellUS$232.98US$2,329.821,183.5511,835.50.10x32...ee90
2026/05/1108:15:47sellUS$223.22US$2,329.821,174.9912,263.830.095810xfb...d9e0
2026/05/1108:15:47buyUS$221.72US$2,329.821,167.412,266.760.095160x1b...9d77
2026/05/1108:15:47sellUS$512.56US$2,329.822,646.7612,030.720.220xc1...4e58
2026/05/1108:15:47buyUS$57.6US$2,329.82294.0111,891.50.024720x86...ac34
2026/05/1108:15:11sellUS$115.26US$2,328.52605.3812,230.030.04950xc5...7717
2026/05/1108:15:11buyUS$111.24US$2,328.52588.0312,308.840.047770xfb...d1a5
2026/05/1108:15:11sellUS$116.42US$2,328.52615.2312,304.710.050x79...49b6
2026/05/1108:14:35sellUS$116.42US$2,328.54615.412,308.060.050x1d...04b6
2026/05/1108:14:35buyUS$279.06US$2,328.541,469.0512,258.120.11980x05...b74f
2026/05/1108:14:23buyUS$460.96US$2,328.542,387.4112,060.060.19790x35...30fb
2026/05/1108:14:23sellUS$58.21US$2,328.54304.6112,184.730.0250x3c...a73c
2026/05/1108:13:59sellUS$223.14US$2,328.981,176.0712,275.120.095810x6a...4dc0