WhatToFarm
/
开始
12 Swap

TAEKW-ONDO 配对信息

价格 USD
US$0.058954
价格
0.00001558 ONDO
TVL
US$8,986.39
市值
US$8954.9
5分钟
0%
1小时
0%
4小时
0%
24小时
-17.84%
分享
交易
24
买入
14
卖出
10
交易量
5942
Telegram 价格警报
交易对:
0xf76ab591afa451d0e9ae95f216edf36e3ab41cb4d232e29119eec487c553bf02
TAEKW:
0xfb765DE1FC2C7446454De14559bD208D3B9e3D94
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
池化 TAEKW:
9.57亿
池化 ONDO:
US$718.65

TAEKW/ONDO 在 Ethereum 的价格统计

截至 2026年9月28日,在 DEX Unknown DEX 上,TAEKW 代币的当前价格为 US$0.000008954。TAEKW 价格在过去 24 小时内变化了 下跌 -17.84%。过去 24 小时的交易历史包含 24 笔交易,总交易量为 US$5,941.72。TAEKW 代币合约地址为 0xfb765DE1FC2C7446454De14559bD208D3B9e3D94,市场总值为 US$8,954.91。流动性池合约地址为 0xf76ab591afa451d0e9ae95f216edf36e3ab41cb4d232e29119eec487c553bf02,锁仓总价值 (TVL) 为 US$8,986.39。TAEKW/ONDO 交易对在 Ethereum 上进行交易。

常见问题

当前 TAEKW/ONDO 的流动性为 US$8,986.39,合约地址为 0xf76ab591afa451d0e9ae95f216edf36e3ab41cb4d232e29119eec487c553bf02。

TAEKW/ONDO 池在过去 24 小时内总交易笔数为 24,其中 14 笔为买入交易,10 笔为卖出交易。

TAEKW/ONDO 池在过去 24 小时内的交易量为 US$5,941.72。

1 TAEKW 兑换 ONDO 的汇率为 0.00001558, 记录时间为 UTC 15:58。

今天 1 TAEKW 兑换成美元的价格为 US$0.000008954。

TAEKW-ONDO 价格图表

日期时间
价格 $
价格 ONDO
做市商交易
2026/09/2805:30:47sellUS$69.32US$0.058954120.610.00001558774.11万0xd5...f7ba
2026/09/2715:09:35sellUS$219.06US$0.058636408.670.000016112536.47万0xb6...78d5
2026/09/2715:08:59sellUS$263.25US$0.059214486.580.000017032856.86万0x6e...8ac4
2026/09/2715:08:59sellUS$317.8US$0.05983587.40.000018163233.01万0xf9...420d
2026/09/2715:08:59sellUS$339.79US$0.00001119628.040.000020683036.22万0x3b...5466
2026/09/2715:08:59sellUS$282.59US$0.00001048522.310.000019382694.35万0xab...9171
2026/09/2713:58:23sellUS$371.41US$0.00001222674.810.00002223038.44万0xa6...39f2
2026/09/2713:37:47sellUS$287.74US$0.00001305521.410.000023662203.75万0xf6...d3a8
2026/09/2713:29:23sellUS$509.82US$0.0000138941.340.000025483693.97万0xb3...2edb
2026/09/2713:29:11sellUS$295.56US$0.00001486545.160.000027421987.82万0x9c...1da7
2026/09/2713:28:59sellUS$329.69US$0.00001576605.880.000028962091.51万0x87...3060
2026/09/2713:27:23buyUS$535.84US$0.0000145985.240.000026673693.97万0x82...114a
2026/09/2713:27:23buyUS$482.11US$0.00001586886.450.000029173038.44万0x6d...bf75
2026/09/2713:27:11buyUS$267.79US$0.00001347492.740.000024781987.82万0xac...64ee
2026/09/2713:26:59buyUS$90.27US$0.00001166167.130.00002159774.11万0x4c...d32d
2026/09/2713:26:59buyUS$266.18US$0.00001272492.830.000023562091.51万0x65...d925
2026/09/2713:26:59buyUS$266.25US$0.00001208492.960.000022362203.75万0x49...0811
2026/09/2713:26:47buyUS$376.96US$0.00001118693.990.000020583371.53万0x3a...5749
2026/09/2712:32:47sellUS$51.21US$0.0000105994.280.00001951483.18万0x92...759e
2026/09/2712:31:23sellUS$25.85US$0.0000106647.670.00001967242.35万0xc9...d991