WhatToFarm
/
开始
12 Swap

HIGHER-SEND 配对信息

价格 USD
US$0.0001122
价格
0.01646 SEND
TVL
US$112,266.53
市值
US$11.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.71%
分享
交易
22
买入
10
卖出
12
交易量
3049
Telegram 价格警报
交易对:
0xf11ff85a6d23ab72744de87aec4587c1a49cd2d11c0060220f863c49380f95b2
HIGHER:
0xa91d1a397142Cc94A7072E0822d7199305651129
SEND:
0x47ACCD13264D8F954105256FaaC8376ce6A55999
池化 HIGHER:
9.99亿
池化 SEND:
US$24,000.64

HIGHER/SEND 在 Ethereum 的价格统计

截至 2026年9月25日,在 DEX Unknown DEX 上,HIGHER 代币的当前价格为 US$0.0001122。HIGHER 价格在过去 24 小时内变化了 下跌 -0.71%。过去 24 小时的交易历史包含 22 笔交易,总交易量为 US$3,049.48。HIGHER 代币合约地址为 0xa91d1a397142Cc94A7072E0822d7199305651129,市场总值为 US$112,254.55。流动性池合约地址为 0xf11ff85a6d23ab72744de87aec4587c1a49cd2d11c0060220f863c49380f95b2,锁仓总价值 (TVL) 为 US$112,266.53。HIGHER/SEND 交易对在 Ethereum 上进行交易。

常见问题

当前 HIGHER/SEND 的流动性为 US$112,266.53,合约地址为 0xf11ff85a6d23ab72744de87aec4587c1a49cd2d11c0060220f863c49380f95b2。

HIGHER/SEND 池在过去 24 小时内总交易笔数为 22,其中 10 笔为买入交易,12 笔为卖出交易。

HIGHER/SEND 池在过去 24 小时内的交易量为 US$3,049.48。

1 HIGHER 兑换 SEND 的汇率为 0.01646, 记录时间为 UTC 03:00。

今天 1 HIGHER 兑换成美元的价格为 US$0.0001122。

HIGHER-SEND 价格图表

日期时间
价格 $
价格 SEND
做市商交易
2026/09/2422:55:23buyUS$28.07US$0.00011224,117.730.01646250,142.290x0c...213d
2026/09/2422:54:11buyUS$136.66US$0.00011220,040.820.01643121.92万0x6b...1394
2026/09/2422:53:47sellUS$385.19US$0.000110156,487.370.01614349.85万0xea...981e
2026/09/2422:53:35sellUS$100.87US$0.000111914,793.280.01641901,477.810x5a...47e2
2026/09/2422:53:35sellUS$98.95US$0.000111314,510.590.01632888,844.840x8f...e8cb
2026/09/2422:53:35sellUS$99.36US$0.000111514,570.910.01635891,006.450x95...2a23
2026/09/2422:53:35sellUS$97.73US$0.000110714,332.080.01624882,421.290x0c...5542
2026/09/2422:53:35sellUS$98.13US$0.000110914,391.210.01626884,554.710x6c...3ec6
2026/09/2422:53:35sellUS$97.33US$0.000110514,273.310.01621880,295.570xa8...7b91
2026/09/2422:53:35sellUS$99.77US$0.000111714,632.030.01638893,201.610x92...f064
2026/09/2422:53:35sellUS$98.54US$0.000111114,450.720.01629886,695.890xb7...4ea4
2026/09/2422:52:47buyUS$395.52US$0.00011358,427.350.0167349.85万0x76...77d8
2026/09/2422:52:47sellUS$260.33US$0.000110638,457.50.01634235.22万0x7a...6574
2026/09/2422:52:35buyUS$263.6US$0.00011239,237.440.01668235.22万0xe7...2675
2026/09/2422:52:23buyUS$98.68US$0.000110714,689.180.01648891,006.450x36...71aa
2026/09/2422:52:23buyUS$98.48US$0.000111314,658.490.01657884,554.710x7b...be1d
2026/09/2422:52:23buyUS$98.34US$0.000111714,638.140.01662880,295.570xe9...6da5
2026/09/2422:52:23buyUS$98.75US$0.000110514,699.910.01645893,201.610xe2...b9d0
2026/09/2422:52:23buyUS$98.41US$0.000111514,648.310.0166882,421.290x1a...d7af
2026/09/2422:52:23buyUS$99.5US$0.000110314,810.330.01642901,477.810x53...5671