WhatToFarm
/
开始
12 Swap

ETH-DacityCoin 配对信息

价格 USD
US$2,262.74
价格
584,022.33 DacityCoin
TVL
US$185,028.81
市值
5分钟
-0.00%
1小时
-0.10%
4小时
0.24%
24小时
0.51%
分享
交易
1647
买入
378
卖出
1269
交易量
128万
Telegram 价格警报
交易对:
0xee4eabe3117a74a742608f228015676a44e8c40e513639dfde413fdf4962011b
ETH:
0x0000000000000000000000000000000000000000
DacityCoin:
0x14d145a695A2E98234e83d8C780F6a5852c3c95B
池化 ETH:
40.32
池化 DacityCoin:
US$2420.67万

ETH/DacityCoin 在 Ethereum 的价格统计

截至 2026年11月1日,在 DEX Unknown DEX 上,ETH 代币的当前价格为 US$2,262.74。ETH 价格在过去 24 小时内变化了 上涨 0.51%。过去 24 小时的交易历史包含 1647 笔交易,总交易量为 US$1,279,786.87。ETH 代币合约地址为 0x0000000000000000000000000000000000000000,市场总值为 US$0.00。流动性池合约地址为 0xee4eabe3117a74a742608f228015676a44e8c40e513639dfde413fdf4962011b,锁仓总价值 (TVL) 为 US$185,028.82。ETH/DacityCoin 交易对在 Ethereum 上进行交易。

常见问题

当前 ETH/DacityCoin 的流动性为 US$185,028.82,合约地址为 0xee4eabe3117a74a742608f228015676a44e8c40e513639dfde413fdf4962011b。

ETH/DacityCoin 池在过去 24 小时内总交易笔数为 1647,其中 378 笔为买入交易,1269 笔为卖出交易。

ETH/DacityCoin 池在过去 24 小时内的交易量为 US$1,279,786.87。

1 ETH 兑换 DacityCoin 的汇率为 584,022.33, 记录时间为 UTC 02:36。

今天 1 ETH 兑换成美元的价格为 US$2,262.74。

ETH-DacityCoin 价格图表

日期时间
价格 $
价格 DacityCoin
做市商交易
2026/11/0102:35:59sellUS$721.85US$2,262.74186,313.7584,022.330.3190x7f...7fe9
2026/11/0102:35:47sellUS$559.97US$2,262.54148,324.71599,291.770.24750x2f...9af9
2026/11/0102:35:47sellUS$559.97US$2,262.54146,543.8592,096.180.24750x8f...2aa1
2026/11/0102:35:47buyUS$1,339.93US$2,262.54351,956.5594,293.610.59220x95...41c4
2026/11/0102:35:23sellUS$1,125.8US$2,262.92294,974.47592,913.510.49750xcb...1006
2026/11/0102:35:11sellUS$452.58US$2,262.92120,618.61603,093.060.20xe2...2244
2026/11/0102:35:11sellUS$1,125.8US$2,262.92305,253.93613,575.740.49750xb9...e401
2026/11/0102:34:47sellUS$560.21US$2,263.49140,452.42567,484.520.24750x0b...ac97
2026/11/0102:34:47buyUS$4,933.54US$2,263.49128.42万589,182.132.170x51...f066
2026/11/0102:34:47sellUS$452.69US$2,263.49112,296.43561,482.190.20x1f...174c
2026/11/0102:34:23sellUS$560.19US$2,263.41142,123.13574,234.870.24750xed...1f22
2026/11/0102:34:23sellUS$679.02US$2,263.41174,553.45581,844.830.30xa0...4733
2026/11/0102:33:47buyUS$1,694.65US$2,263.41430,989.65575,638.90.74870x34...262b
2026/11/0102:33:47sellUS$452.68US$2,263.41113,618.49568,092.460.20x28...f1ce
2026/11/0102:33:23sellUS$545.17US$2,263.62139,557.33579,454.330.24080xd6...4f2d
2026/11/0102:33:23sellUS$450.46US$2,263.62116,541.57585,636.060.1990x9e...3efe
2026/11/0102:33:23sellUS$450.46US$2,263.62117,672.04591,316.810.1990x63...4e8c
2026/11/0102:33:23sellUS$436.77US$2,263.62110,648.68573,449.750.19290x30...07f1
2026/11/0102:32:47sellUS$452.6US$2,263.01119,419.05597,095.250.20xe3...e689
2026/11/0102:32:35buyUS$4,220.56US$2,263.01108.05万579,361.031.860x0d...5a42