WhatToFarm
/
开始
12 Swap

ETH-mihao 配对信息

价格 USD
US$2,054.49
价格
539,484.61 mihao
TVL
US$174,902.27
市值
5分钟
-0.00%
1小时
-0.21%
4小时
-0.02%
24小时
-0.02%
分享
交易
1422
买入
224
卖出
1198
交易量
224万
Telegram 价格警报
交易对:
0xed6c13aa281124eeb8cd9195bba31a3a78b1d6a84665fb3da0ad86cd130f6900
ETH:
0x0000000000000000000000000000000000000000
mihao:
0xB3A6ADd33f777AC6ea0ec88Bdf533573c8BBbC03
池化 ETH:
42.77
池化 mihao:
US$2285.23万

ETH/mihao 在 Ethereum 的价格统计

截至 2026年11月11日,在 DEX Unknown DEX 上,ETH 代币的当前价格为 US$2,054.49。ETH 价格在过去 24 小时内变化了 下跌 -0.02%。过去 24 小时的交易历史包含 1422 笔交易,总交易量为 US$2,241,452.73。ETH 代币合约地址为 0x0000000000000000000000000000000000000000,市场总值为 US$0.00。流动性池合约地址为 0xed6c13aa281124eeb8cd9195bba31a3a78b1d6a84665fb3da0ad86cd130f6900,锁仓总价值 (TVL) 为 US$174,902.28。ETH/mihao 交易对在 Ethereum 上进行交易。

常见问题

当前 ETH/mihao 的流动性为 US$174,902.28,合约地址为 0xed6c13aa281124eeb8cd9195bba31a3a78b1d6a84665fb3da0ad86cd130f6900。

ETH/mihao 池在过去 24 小时内总交易笔数为 1422,其中 224 笔为买入交易,1198 笔为卖出交易。

ETH/mihao 池在过去 24 小时内的交易量为 US$2,241,452.73。

1 ETH 兑换 mihao 的汇率为 539,484.61, 记录时间为 UTC 10:09。

今天 1 ETH 兑换成美元的价格为 US$2,054.49。

ETH-mihao 价格图表

日期时间
价格 $
价格 mihao
做市商交易
2026/11/1110:09:11sellUS$1,163.28US$2,054.49313,702.42554,034.110.56620x4b...ed94
2026/11/1110:09:11sellUS$1,175.42US$2,054.49308,653.71539,484.610.57210xbf...9404
2026/11/1110:08:59sellUS$613.07US$2,053.83173,069.28579,796.60.29850x98...5a16
2026/11/1110:08:59sellUS$1,074.28US$2,053.83297,365.55568,511.350.5230x16...e16c
2026/11/1110:08:59buyUS$5,920.67US$2,053.83157.38万545,951.362.880x95...f1c9
2026/11/1110:08:47sellUS$1,021.78US$2,053.83256,810.3516,201.620.49750x9e...6d41
2026/11/1110:08:35sellUS$1,016.9US$2,054.35261,379.73528,039.860.4950x39...0591
2026/11/1110:08:23sellUS$1,016.91US$2,054.37267,428.13540,258.850.4950x0b...8281
2026/11/1110:08:11sellUS$1,027.18US$2,054.37243,225.39486,450.780.50xf1...c59b
2026/11/1110:08:11buyUS$5,782.82US$2,054.37144.34万512,771.772.810x79...120b
2026/11/1110:08:11sellUS$1,027.18US$2,054.37248,679.19497,358.380.50x14...89dc
2026/11/1110:07:59sellUS$992.77US$2,054.37250,809.17519,005.010.48320x69...a209
2026/11/1110:07:59sellUS$931.86US$2,054.37230,475.23508,102.370.45360xff...3d8a
2026/11/1110:07:59sellUS$1,027.18US$2,054.37265,414.28530,828.570.50x29...0333
2026/11/1110:07:59sellUS$1,016.91US$2,054.37268,887.94543,207.970.4950xb0...2332
2026/11/1110:07:47sellUS$1,022.05US$2,054.37276,606.68555,993.320.49750x1a...989d
2026/11/1110:07:47sellUS$1,027.18US$2,054.37284,651.67569,303.350.50x29...848a
2026/11/1110:07:35sellUS$890.26US$2,054.37252,291.84582,189.560.43330x84...2c8e
2026/11/1110:07:23sellUS$1,259.35US$2,054.37320,886.49523,460.460.6130x4b...c707
2026/11/1110:07:23sellUS$949.96US$2,054.37236,201.14510,805.670.46240xc8...3e51