WhatToFarm
/
开始
12 Swap

tBTC-DAI 配对信息

价格 USD
US$77,231.78
价格
77,231.78 DAI
TVL
US$14,756.78
市值
US$3.3亿
5分钟
0%
1小时
0.33%
4小时
0.48%
24小时
0.05%
分享
交易
26
买入
13
卖出
13
交易量
5907
Telegram 价格警报
交易对:
0xe639628730302d764832ee65bde7e9b9a37c1bc613a1219ecdeccf814819802d
tBTC:
0x18084fbA666a33d37592fA2633fD49a74DD93a88
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
池化 tBTC:
0.1051
池化 DAI:
US$6,638.04

tBTC/DAI 在 Ethereum 的价格统计

截至 2026年9月11日,在 DEX Unknown DEX 上,tBTC 代币的当前价格为 US$77,231.78。tBTC 价格在过去 24 小时内变化了 上涨 0.05%。过去 24 小时的交易历史包含 26 笔交易,总交易量为 US$5,906.58。tBTC 代币合约地址为 0x18084fbA666a33d37592fA2633fD49a74DD93a88,市场总值为 US$328,217,276.45。流动性池合约地址为 0xe639628730302d764832ee65bde7e9b9a37c1bc613a1219ecdeccf814819802d,锁仓总价值 (TVL) 为 US$14,756.79。tBTC/DAI 交易对在 Ethereum 上进行交易。

常见问题

当前 tBTC/DAI 的流动性为 US$14,756.79,合约地址为 0xe639628730302d764832ee65bde7e9b9a37c1bc613a1219ecdeccf814819802d。

tBTC/DAI 池在过去 24 小时内总交易笔数为 26,其中 13 笔为买入交易,13 笔为卖出交易。

tBTC/DAI 池在过去 24 小时内的交易量为 US$5,906.58。

1 tBTC 兑换 DAI 的汇率为 77,231.78, 记录时间为 UTC 12:42。

今天 1 tBTC 兑换成美元的价格为 US$77,231.78。

tBTC-DAI 价格图表

日期时间
价格 $
价格 DAI
做市商交易
2026/09/1112:37:47buyUS$546.39US$77,231.78546.3977,231.780.0070740xec...e43d
2026/09/1112:06:11buyUS$215.45US$76,981.53215.4576,981.530.0027980x2a...7b42
2026/09/1111:20:23sellUS$284.85US$76,942.74284.8576,942.740.0037020x4a...ca04
2026/09/1109:45:59sellUS$148.43US$77,100.46148.4377,100.460.0019250xdc...6800
2026/09/1109:37:59sellUS$297.9US$76,865.92297.976,865.920.0038750x5e...6955
2026/09/1108:30:59buyUS$164.75US$77,337.4164.7577,337.40.002130x47...51ba
2026/09/1106:18:23buyUS$271.92US$77,193.75271.9277,193.750.0035220xd4...f5c2
2026/09/1104:32:35buyUS$357.11US$77,195.86357.1177,195.860.0046260x8a...e239
2026/09/1104:11:59buyUS$96.33US$76,838.9196.3376,838.910.0012530x8d...89bb
2026/09/1100:54:47buyUS$130.38US$76,764.55130.3876,764.550.0016980x59...f76d
2026/09/1023:17:23sellUS$244.99US$76,756.07244.9976,756.070.0031910x32...9b14
2026/09/1023:15:23sellUS$90.97US$76,461.2990.9776,461.290.0011890x31...4599
2026/09/1023:05:47sellUS$53.57US$76,913.7153.5776,913.710.00069650x9c...e91d
2026/09/1022:48:11sellUS$133.68US$76,975.17133.6876,975.170.0017360xfb...7927
2026/09/1022:44:11sellUS$128.1US$76,811.85128.176,811.850.0016670xdd...2bea
2026/09/1022:14:23sellUS$180.38US$77,162.51180.3877,162.510.0023370x2e...cf63
2026/09/1020:16:35buyUS$179.07US$77,209.28179.0777,209.280.0023190x75...dce0
2026/09/1018:17:23sellUS$246.06US$77,069.18246.0677,069.180.0031920x2c...9313
2026/09/1017:44:35buyUS$54.04US$77,294.5254.0477,294.520.00069920x71...493c
2026/09/1017:38:59buyUS$215.62US$77,205.81215.6277,205.810.0027920x5d...7136