WhatToFarm
/
开始
12 Swap

JPYC-USDT 配对信息

价格 USD
US$0.006395
价格
0.006395 USDT
TVL
US$46,499.63
市值
US$1472.8万
5分钟
0%
1小时
0%
4小时
-40.68%
24小时
-40.68%
分享
交易
263
买入
116
卖出
147
交易量
22万
Telegram 价格警报
交易对:
0xe38fcf30e0d8091bfc812079fb81e358f1135959cae9d7fd69aa35a2ec984c9f
JPYC:
0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
池化 JPYC:
233.81万
池化 USDT:
US$31,547.29

JPYC/USDT 在 Ethereum 的价格统计

截至 2026年9月17日,在 DEX Unknown DEX 上,JPYC 代币的当前价格为 US$0.006395。JPYC 价格在过去 24 小时内变化了 下跌 -40.68%。过去 24 小时的交易历史包含 263 笔交易,总交易量为 US$218,738.02。JPYC 代币合约地址为 0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29,市场总值为 US$14,728,150.85。流动性池合约地址为 0xe38fcf30e0d8091bfc812079fb81e358f1135959cae9d7fd69aa35a2ec984c9f,锁仓总价值 (TVL) 为 US$46,499.63。JPYC/USDT 交易对在 Ethereum 上进行交易。

常见问题

当前 JPYC/USDT 的流动性为 US$46,499.63,合约地址为 0xe38fcf30e0d8091bfc812079fb81e358f1135959cae9d7fd69aa35a2ec984c9f。

JPYC/USDT 池在过去 24 小时内总交易笔数为 263,其中 116 笔为买入交易,147 笔为卖出交易。

JPYC/USDT 池在过去 24 小时内的交易量为 US$218,738.02。

1 JPYC 兑换 USDT 的汇率为 0.006395, 记录时间为 UTC 18:26。

今天 1 JPYC 兑换成美元的价格为 US$0.006395。

JPYC-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/09/1717:17:23sellUS$1,598.77US$0.0063951,598.770.006395250,0000x04...7dba
2026/09/1717:12:11sellUS$740.14US$0.006413740.140.006413115,398.120x48...977c
2026/09/1717:11:59sellUS$1,030.51US$0.0064271,030.510.006427160,316.510x57...c42f
2026/09/1717:10:47sellUS$2,435.51US$0.0064552,435.510.006455377,2610xeb...c1cc
2026/09/1717:10:23sellUS$2,453.26US$0.0064952,453.260.006495377,709.370x3e...b3d9
2026/09/1717:08:35sellUS$1,599.31US$0.0065271,599.310.006527245,0000xa9...f5eb
2026/09/1717:08:23sellUS$2,628.39US$0.006572,628.390.00657400,0000x57...7e13
2026/09/1717:08:23sellUS$1,263.18US$0.0065481,263.180.006548192,906.720xbb...c145
2026/09/1717:07:59sellUS$750.66US$0.006602750.660.006602113,692.010xdd...56ae
2026/09/1717:07:59sellUS$988.84US$0.006592988.840.006592150,0000xed...a17f
2026/09/1717:07:47sellUS$30.15US$0.00669230.150.0066924,505.740x6b...c895
2026/09/1716:52:47sellUS$1,704.5US$0.0068181,704.50.006818250,0000xae...ddf9
2026/09/1716:50:59sellUS$537.12US$0.006887537.120.00688777,980.40xf0...eee1
2026/09/1716:50:23sellUS$1,557.95US$0.0069241,557.950.006924225,0000x6f...4a9f
2026/09/1716:47:11sellUS$1,417.81US$0.0069841,417.810.006984203,0000x32...fe6b
2026/09/1716:46:23sellUS$140.38US$0.007019140.380.00701920,0000x80...7e5d
2026/09/1716:43:23sellUS$5,706.3US$0.0071325,706.30.007132800,0000x36...6fba
2026/09/1716:42:35sellUS$290.04US$0.007251290.040.00725140,0000x1c...e66a
2026/09/1716:40:35sellUS$651.41US$0.007269651.410.00726989,608.890xa9...90e1
2026/09/1716:39:23sellUS$318.88US$0.007288318.880.00728843,7500xee...9b8c