WhatToFarm
/
开始
12 Swap

CHEX-USDT 配对信息

价格 USD
US$0.01088
价格
0.01088 USDT
TVL
US$34,633.11
市值
US$1014.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
5.73%
分享
交易
54
买入
38
卖出
16
交易量
1万
Telegram 价格警报
交易对:
0xe1f17e33e5a82d4552c56417c126b8234206284759c98c12ced941aa8b157601
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
池化 CHEX:
131.54万
池化 USDT:
US$20,311.82

CHEX/USDT 在 Ethereum 的价格统计

截至 2026年10月29日,在 DEX Unknown DEX 上,CHEX 代币的当前价格为 US$0.01088。CHEX 价格在过去 24 小时内变化了 上涨 5.73%。过去 24 小时的交易历史包含 54 笔交易,总交易量为 US$13,191.47。CHEX 代币合约地址为 0x9Ce84F6A69986a83d92C324df10bC8E64771030f,市场总值为 US$10,142,974.31。流动性池合约地址为 0xe1f17e33e5a82d4552c56417c126b8234206284759c98c12ced941aa8b157601,锁仓总价值 (TVL) 为 US$34,633.11。CHEX/USDT 交易对在 Ethereum 上进行交易。

常见问题

当前 CHEX/USDT 的流动性为 US$34,633.11,合约地址为 0xe1f17e33e5a82d4552c56417c126b8234206284759c98c12ced941aa8b157601。

CHEX/USDT 池在过去 24 小时内总交易笔数为 54,其中 38 笔为买入交易,16 笔为卖出交易。

CHEX/USDT 池在过去 24 小时内的交易量为 US$13,191.47。

1 CHEX 兑换 USDT 的汇率为 0.01088, 记录时间为 UTC 19:23。

今天 1 CHEX 兑换成美元的价格为 US$0.01088。

CHEX-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/10/2909:49:59buyUS$468.85US$0.01088468.850.0108843,064.010x39...e3a7
2026/10/2906:33:59sellUS$384.73US$0.01021384.730.0102137,6500x52...228e
2026/10/2906:15:59sellUS$419.24US$0.01027419.240.0102740,8000x7f...ef86
2026/10/2906:11:47sellUS$251.88US$0.01032251.880.0103224,4000x29...96e7
2026/10/2821:46:35sellUS$131.44US$0.01035131.440.0103512,7000xe2...d04d
2026/10/2821:34:23sellUS$170.09US$0.01037170.090.0103716,4000xeb...4a55
2026/10/2821:31:35sellUS$424.37US$0.01041424.370.0104140,7500x0b...e47f
2026/10/2821:30:47sellUS$644.37US$0.01049644.370.0104961,4250x91...153e
2026/10/2821:26:35sellUS$102.27US$0.01054102.270.010549,7000x3e...11fc
2026/10/2821:22:47sellUS$296.03US$0.01057296.030.0105728,0000x88...f1f5
2026/10/2821:21:59sellUS$232.37US$0.01061232.370.0106121,9000x46...53b1
2026/10/2821:20:35sellUS$172.36US$0.01063172.360.0106316,2000x1c...029b
2026/10/2821:17:35sellUS$133.27US$0.01066133.270.0106612,5000xc4...b983
2026/10/2821:15:11sellUS$177.89US$0.01068177.890.0106816,6500x2a...c5c2
2026/10/2821:12:59sellUS$193.33US$0.01071193.330.0107118,0500x15...4230
2026/10/2821:05:35sellUS$194.91US$0.01073194.910.0107318,1500x15...d511
2026/10/2820:26:23buyUS$114.42US$0.01144114.420.0114410,0000xf6...8686
2026/10/2819:45:59buyUS$285.32US$0.01141285.320.0114125,0000x63...ccb5
2026/10/2819:29:35buyUS$284.26US$0.01137284.260.0113725,0000x3e...2a98
2026/10/2819:06:35buyUS$283.21US$0.01132283.210.0113225,0000x52...3da0