WhatToFarm
/
开始
12 Swap

Bagwork-WETH 配对信息

价格 USD
US$0.0108817
价格
0.0134551 WETH
TVL
US$0.01004
市值
5分钟
0%
1小时
-100.00%
4小时
-100.00%
24小时
-100.00%
分享
交易
73
买入
57
卖出
16
交易量
4万
Telegram 价格警报
交易对:
0xdecf14a42ad854a6684bC944f2287278A4CD9082
Bagwork:
0x8CB4D9EF385B1B0e03B6728DF348Aee2A06591DA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 Bagwork:
5697.78万
池化 WETH:
US$0.052593

Bagwork/WETH 在 Ethereum 的价格统计

截至 2026年11月13日,在 DEX Unknown DEX 上,Bagwork 代币的当前价格为 US$0.00000000008817。Bagwork 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 73 笔交易,总交易量为 US$42,413.55。Bagwork 代币合约地址为 0x8CB4D9EF385B1B0e03B6728DF348Aee2A06591DA,市场总值为 US$0.01。流动性池合约地址为 0xdecf14a42ad854a6684bC944f2287278A4CD9082,锁仓总价值 (TVL) 为 US$0.01。Bagwork/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 Bagwork/WETH 的流动性为 US$0.01,合约地址为 0xdecf14a42ad854a6684bC944f2287278A4CD9082。

Bagwork/WETH 池在过去 24 小时内总交易笔数为 73,其中 57 笔为买入交易,16 笔为卖出交易。

Bagwork/WETH 池在过去 24 小时内的交易量为 US$42,413.55。

1 Bagwork 兑换 WETH 的汇率为 0.00000000000004551, 记录时间为 UTC 10:36。

今天 1 Bagwork 兑换成美元的价格为 US$0.00000000008817。

Bagwork-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/11/1309:51:35sellUS$0.005021US$0.01088170.0067280.01345515695.59万0x0f...e15f
2026/11/1309:20:23buyUS$677.84US$0.0005830.350.06301116.27万0xbf...c402
2026/11/1309:17:11buyUS$484.05US$0.00055860.250.062885866,406.210x3e...c00b
2026/11/1309:14:35buyUS$774.19US$0.00053270.40.062752145.32万0x72...259a
2026/11/1309:13:23buyUS$580.3US$0.00050550.30.062613114.78万0xf8...eadb
2026/11/1309:11:59sellUS$1,018.04US$0.0005110.52630.062642199.21万0xc0...552a
2026/11/1309:09:35buyUS$386US$0.00052570.20.062724734,172.780xe0...a3d6
2026/11/1309:06:23buyUS$483.96US$0.000510.250.062634948,899.720x14...c7ef
2026/11/1309:05:35buyUS$193.6US$0.00049680.10.062566389,659.380xd7...2678
2026/11/1309:03:47sellUS$1,082.65US$0.00051180.55830.062639211.51万0x0b...274d
2026/11/1309:00:35buyUS$579.02US$0.00052260.30.062707110.79万0x01...a4f2
2026/11/1308:58:23sellUS$345.51US$0.00051510.17890.062668670,769.370xf9...3e5f
2026/11/1308:57:59sellUS$1,018.87US$0.00054330.52670.062809187.51万0x4d...e37b
2026/11/1308:54:11buyUS$290.06US$0.00056160.150.062904516,416.580x6c...2f4e
2026/11/1308:52:47buyUS$386.8US$0.00054780.20.062832706,073.030x96...a998
2026/11/1308:48:23buyUS$290.17US$0.00053420.150.062761543,170.070x87...91b3
2026/11/1308:45:47buyUS$772.83US$0.00051220.40.062651150.88万0x45...caa9
2026/11/1308:44:35buyUS$386.23US$0.00048940.20.062534789,178.730x95...5178
2026/11/1308:42:23buyUS$967.69US$0.00046440.50.062399208.34万0x67...ab9f
2026/11/1308:41:35sellUS$572.98US$0.00045440.29610.062348126.08万0xdd...d967