WhatToFarm
/
开始
12 Swap

APPLEPAID-WETH 配对信息

价格 USD
US$0.0101023
价格
0.0144559 WETH
TVL
US$0.01175
市值
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
74
买入
57
卖出
17
交易量
5万
Telegram 价格警报
交易对:
0xdE1021d42a81D1B9cA1307e3CaCc9D69cD9850D8
APPLEPAID:
0x56972AC9d591F46B02d4e243c29d9C114991e0E8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 APPLEPAID:
5.75亿
池化 WETH:
US$0.052619

APPLEPAID/WETH 在 Ethereum 的价格统计

截至 2026年11月7日,在 DEX Unknown DEX 上,APPLEPAID 代币的当前价格为 US$0.00000000001023。APPLEPAID 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 74 笔交易,总交易量为 US$49,518.43。APPLEPAID 代币合约地址为 0x56972AC9d591F46B02d4e243c29d9C114991e0E8,市场总值为 US$0.01。流动性池合约地址为 0xdE1021d42a81D1B9cA1307e3CaCc9D69cD9850D8,锁仓总价值 (TVL) 为 US$0.01。APPLEPAID/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 APPLEPAID/WETH 的流动性为 US$0.01,合约地址为 0xdE1021d42a81D1B9cA1307e3CaCc9D69cD9850D8。

APPLEPAID/WETH 池在过去 24 小时内总交易笔数为 74,其中 57 笔为买入交易,17 笔为卖出交易。

APPLEPAID/WETH 池在过去 24 小时内的交易量为 US$49,518.43。

1 APPLEPAID 兑换 WETH 的汇率为 0.000000000000004559, 记录时间为 UTC 11:23。

今天 1 APPLEPAID 兑换成美元的价格为 US$0.00000000001023。

APPLEPAID-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/11/0708:05:23sellUS$0.005876US$0.01010230.0067220.01445595.74亿0x3a...bbc7
2026/11/0707:34:23buyUS$784.82US$0.000066140.350.0729491186.59万0x67...85a0
2026/11/0707:30:47buyUS$560.53US$0.000063360.250.072826884.61万0x80...0d6b
2026/11/0707:28:11buyUS$896.83US$0.000060410.40.0726941484.44万0x4b...d3da
2026/11/0707:26:59buyUS$672.68US$0.000057330.30.0725571173.15万0x17...c7e0
2026/11/0707:25:35sellUS$1,168.2US$0.000057960.52080.0725842015.42万0xb1...2661
2026/11/0707:22:47buyUS$448.71US$0.000059770.20.072664750.66万0x44...dcfb
2026/11/0707:19:59buyUS$561.09US$0.000057810.250.072575970.58万0x67...31eb
2026/11/0707:19:11buyUS$224.38US$0.000056280.10.072508398.68万0x96...7198
2026/11/0707:17:11sellUS$1,253.55US$0.00005790.55870.0725812164.94万0xa4...6040
2026/11/0707:15:47buyUS$673.44US$0.000059450.30.0726481132.74万0x4d...ba01
2026/11/0707:12:35sellUS$1,136.18US$0.000059990.50620.0726731893.84万0x20...62f1
2026/11/0707:11:59sellUS$433.5US$0.000063180.19310.072814686.13万0x85...35bd
2026/11/0707:07:59buyUS$336.59US$0.000063730.150.07284528.1万0x77...83a9
2026/11/0707:05:11buyUS$448.78US$0.000062130.20.072769722.25万0xf1...4969
2026/11/0707:02:11buyUS$336.66US$0.000060570.150.072698555.77万0xb1...7dd2
2026/11/0706:59:35buyUS$897.67US$0.000058110.40.0725891544.55万0x62...fe05
2026/11/0706:58:59buyUS$448.91US$0.000055530.20.072474808.31万0x28...da68
2026/11/0706:58:35sellUS$207.48US$0.000054750.092430.072439378.94万0xd8...1383
2026/11/0706:56:35buyUS$1,123.42US$0.000053380.50.0723762104.27万0x95...45f3