WhatToFarm
/
开始
12 Swap

ETH-WOTS 配对信息

价格 USD
US$2,300.03
价格
106.36万 WOTS
TVL
US$42,047.53
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.61%
分享
交易
2038
买入
669
卖出
1369
交易量
78万
Telegram 价格警报
交易对:
0xd4887310a63a3ce3e6ef668d31cd68b5e30990de62d55de9197f94eebe5a57f0
ETH:
0x0000000000000000000000000000000000000000
WOTS:
0x2a8021b1C2d6853bc095f15a13711bDeC9a540De
池化 ETH:
7.86
池化 WOTS:
US$1108.21万

ETH/WOTS 在 Ethereum 的价格统计

截至 2026年5月12日,在 DEX Unknown DEX 上,ETH 代币的当前价格为 US$2,300.03。ETH 价格在过去 24 小时内变化了 下跌 -0.61%。过去 24 小时的交易历史包含 2038 笔交易,总交易量为 US$779,453.39。ETH 代币合约地址为 0x0000000000000000000000000000000000000000,市场总值为 US$0.00。流动性池合约地址为 0xd4887310a63a3ce3e6ef668d31cd68b5e30990de62d55de9197f94eebe5a57f0,锁仓总价值 (TVL) 为 US$42,047.54。ETH/WOTS 交易对在 Ethereum 上进行交易。

常见问题

当前 ETH/WOTS 的流动性为 US$42,047.54,合约地址为 0xd4887310a63a3ce3e6ef668d31cd68b5e30990de62d55de9197f94eebe5a57f0。

ETH/WOTS 池在过去 24 小时内总交易笔数为 2038,其中 669 笔为买入交易,1369 笔为卖出交易。

ETH/WOTS 池在过去 24 小时内的交易量为 US$779,453.39。

1 ETH 兑换 WOTS 的汇率为 106.36万, 记录时间为 UTC 13:38。

今天 1 ETH 兑换成美元的价格为 US$2,300.03。

ETH-WOTS 价格图表

日期时间
价格 $
价格 WOTS
做市商交易
2026/05/1207:38:35buyUS$432.44US$2,300.03199,980.17106.36万0.1880xb6...3b08
2026/05/1207:37:59buyUS$485.03US$2,300.03200,617.41951,321.310.21080x5e...414d
2026/05/1207:37:59buyUS$520.96US$2,300.03232,184.2102.51万0.22650xc7...f3bd
2026/05/1207:37:59buyUS$585.69US$2,300.03206,196.19809,738.840.25460xc8...d0be
2026/05/1207:37:59buyUS$598.45US$2,300.03219,469.9843,492.940.26010xa4...a286
2026/05/1207:37:59buyUS$537.07US$2,300.03213,974.69916,356.440.23350x6f...c380
2026/05/1207:37:59buyUS$597.33US$2,300.03228,479.92879,762.410.25970x43...2de9
2026/05/1207:37:59buyUS$487.29US$2,300.03209,001.22986,492.250.21180x1a...0533
2026/05/1207:37:47buyUS$720.04US$2,299.65242,614.35774,853.860.31310xfb...c0c6
2026/05/1207:37:47buyUS$1,080.39US$2,299.65343,149.68730,405.570.46980x25...2162
2026/05/1207:37:35buyUS$828.12US$2,299.32235,237.02653,142.170.36010x6c...ed89
2026/05/1207:37:35buyUS$1,028.69US$2,299.32247,322.68552,810.390.44730x50...e63a
2026/05/1207:37:35buyUS$1,034.45US$2,299.32263,842.17586,453.390.44980xf8...46bd
2026/05/1207:37:35buyUS$874.19US$2,299.32235,852.05620,344.990.38010xcf...095b
2026/05/1207:37:35buyUS$1,226.98US$2,299.32277,102.95519,281.880.53360xe8...f9de
2026/05/1207:37:35buyUS$816.68US$2,299.32244,145.41687,375.110.35510x7f...1735
2026/05/1207:32:59sellUS$183.59US$2,294.940,363.59504,544.910.080xb0...28c4
2026/05/1207:32:59buyUS$104US$2,294.922,919.31505,729.930.045310xcf...7237
2026/05/1207:32:35sellUS$91.01US$2,301.1619,990.44505,447.480.039550x41...b35c
2026/05/1207:32:11buyUS$590.12US$2,300.74127,948.77498,843.470.25640x8a...6d32