WhatToFarm
/
开始
12 Swap

WIN-SWITCH 配对信息

价格 USD
US$0.0000928
价格
0.8765 SWITCH
TVL
US$12,450.48
市值
US$89.1万
5分钟
0%
1小时
-2.49%
4小时
-4.65%
24小时
9.31%
分享
交易
82
买入
34
卖出
48
交易量
3315
Telegram 价格警报
交易对:
0xd36f09a0ef8915e903ce826de42a00c85ea97adc4cc71a5387a8da13c61dad21
WIN:
0xb10CB07CA2CDac77FbB5707f6690301f9d036F45
SWITCH:
0xb10cc888cB2CcE7036F4c7ECAd8a57Da16161338
池化 WIN:
1.32亿
池化 SWITCH:
US$213.28万

WIN/SWITCH 在 Ethereum 的价格统计

截至 2026年9月11日,在 DEX Unknown DEX 上,WIN 代币的当前价格为 US$0.0000928。WIN 价格在过去 24 小时内变化了 上涨 9.31%。过去 24 小时的交易历史包含 82 笔交易,总交易量为 US$3,314.58。WIN 代币合约地址为 0xb10CB07CA2CDac77FbB5707f6690301f9d036F45,市场总值为 US$891,108.60。流动性池合约地址为 0xd36f09a0ef8915e903ce826de42a00c85ea97adc4cc71a5387a8da13c61dad21,锁仓总价值 (TVL) 为 US$12,450.49。WIN/SWITCH 交易对在 Ethereum 上进行交易。

常见问题

当前 WIN/SWITCH 的流动性为 US$12,450.49,合约地址为 0xd36f09a0ef8915e903ce826de42a00c85ea97adc4cc71a5387a8da13c61dad21。

WIN/SWITCH 池在过去 24 小时内总交易笔数为 82,其中 34 笔为买入交易,48 笔为卖出交易。

WIN/SWITCH 池在过去 24 小时内的交易量为 US$3,314.58。

1 WIN 兑换 SWITCH 的汇率为 0.8765, 记录时间为 UTC 06:45。

今天 1 WIN 兑换成美元的价格为 US$0.0000928。

WIN-SWITCH 价格图表

日期时间
价格 $
价格 SWITCH
做市商交易
2026/09/1106:44:23sellUS$0.3709US$0.00009283,503.710.87653,997.310x3a...8eb5
2026/09/1106:42:11buyUS$0.5294US$0.00009285,036.050.88265,705.430xf8...2f69
2026/09/1106:17:47sellUS$0.5979US$0.000092835,645.770.87656,441.170xe4...d5cd
2026/09/1105:45:35buyUS$0.577US$0.000095165,352.230.88266,063.610xb8...ebaf
2026/09/1105:43:35buyUS$1.09US$0.0000951610,154.540.882611,504.940xc0...a0b2
2026/09/1105:34:23sellUS$0.4514US$0.000095164,157.120.87644,743.210xae...537a
2026/09/1105:16:11sellUS$5.11US$0.0000932448,100.680.876654,870.270x10...9584
2026/09/1105:13:23buyUS$0.1371US$0.000091871,317.650.88291,492.30x2e...6d7c
2026/09/1105:13:23sellUS$1.18US$0.0000918711,306.490.876812,894.720x2e...6d7c
2026/09/1105:11:59sellUS$0.7325US$0.000091876,991.440.87687,972.930x23...f0a1
2026/09/1105:07:35sellUS$7.36US$0.000090271,603.460.877181,628.980xd0...2974
2026/09/1104:58:11buyUS$78.86US$0.021933,177.270.88363,595.810xf8...dbb3
2026/09/1104:19:47sellUS$509.47US$0.01627,930.280.877531,828.690xa0...a62a
2026/09/1104:16:35sellUS$0US$062,460.260.877871,151.690x84...8307
2026/09/1104:06:47sellUS$0.3578US$0.000091863,420.290.8783,895.160x84...a94a
2026/09/1103:57:59buyUS$777.49US$0.0218431,469.820.884135,592.890xc1...e545
2026/09/1103:21:35sellUS$15.99US$0.00009532147,506.580.8791167,782.550x33...78af
2026/09/1103:21:35sellUS$11.21US$0.00009532103,338.760.8782117,665.140x33...78af
2026/09/1103:21:23buyUS$1.13US$0.0000953210,516.390.885811,871.680x93...1321
2026/09/1103:11:23buyUS$0.9973US$0.000095329,267.310.885710,462.480x9c...e5f9