WhatToFarm
/
开始
12 Swap

ETH-ENO 配对信息

价格 USD
US$2,004.17
价格
439,627.38 ENO
TVL
US$97,248.2
市值
5分钟
0%
1小时
-0.30%
4小时
0.39%
24小时
0.46%
分享
交易
339
买入
142
卖出
197
交易量
22万
Telegram 价格警报
交易对:
0xc99eb9bb1ff842c6871f901c50bbad35742029b02f912d06e928ee586124c602
ETH:
0x0000000000000000000000000000000000000000
ENO:
0xaDbac5b9845221783A706CcF7C64031d5c2a7C4B
池化 ETH:
24.14
池化 ENO:
US$1071.92万

ETH/ENO 在 Ethereum 的价格统计

截至 2026年6月1日,在 DEX Unknown DEX 上,ETH 代币的当前价格为 US$2,004.17。ETH 价格在过去 24 小时内变化了 上涨 0.46%。过去 24 小时的交易历史包含 339 笔交易,总交易量为 US$220,700.66。ETH 代币合约地址为 0x0000000000000000000000000000000000000000,市场总值为 US$0.00。流动性池合约地址为 0xc99eb9bb1ff842c6871f901c50bbad35742029b02f912d06e928ee586124c602,锁仓总价值 (TVL) 为 US$97,248.20。ETH/ENO 交易对在 Ethereum 上进行交易。

常见问题

当前 ETH/ENO 的流动性为 US$97,248.20,合约地址为 0xc99eb9bb1ff842c6871f901c50bbad35742029b02f912d06e928ee586124c602。

ETH/ENO 池在过去 24 小时内总交易笔数为 339,其中 142 笔为买入交易,197 笔为卖出交易。

ETH/ENO 池在过去 24 小时内的交易量为 US$220,700.66。

1 ETH 兑换 ENO 的汇率为 439,627.38, 记录时间为 UTC 00:05。

今天 1 ETH 兑换成美元的价格为 US$2,004.17。

ETH-ENO 价格图表

日期时间
价格 $
价格 ENO
做市商交易
2026/05/3123:54:59buyUS$342.46US$2,004.1775,120.94439,627.380.17080x41...f501
2026/05/3123:46:47buyUS$921.54US$2,002.27197,083.55428,207.870.46020x28...f8c0
2026/05/3123:45:47buyUS$783.37US$2,001.53161,812.93413,436.680.39130x16...8e05
2026/05/3123:44:47buyUS$128.89US$2,000.1226,152.59405,823.180.064440x6b...923d
2026/05/3123:43:11buyUS$651.96US$1,998.55130,325.73399,501.560.32620xf9...ed22
2026/05/3123:29:47sellUS$3.99US$2,007.4769.11386,488.660.001990x16...ba69
2026/05/3123:17:23buyUS$205.54US$2,013.1640,102.75392,767.750.10210x8f...efae
2026/05/3123:14:23sellUS$199.26US$2,012.7638,103.99384,888.850.0990xf0...6c10
2026/05/3123:12:35buyUS$0.3235US$2,012.3363.37394,235.70.00016070xfa...2f49
2026/05/3123:09:47sellUS$1,006.67US$2,013.35197,083.55394,167.110.50xec...1274
2026/05/3123:09:35sellUS$797.04US$2,012.72161,812.93408,618.510.3960x97...09c2
2026/05/3123:09:23sellUS$1,993.3US$2,013.43428,443.28432,770.990.990x65...f2c2
2026/05/3122:55:23sellUS$1.99US$2,010.13447.56451,061.570.00099220x9b...5737
2026/05/3122:52:23buyUS$204.98US$2,010.2346,726.31458,226.510.10190x66...cd4b
2026/05/3122:49:59sellUS$397.87US$2,009.4589,285.08450,934.750.1980x2c...0477
2026/05/3122:04:11buyUS$1,333.43US$2,004.67300,000451,015.290.66510x7f...9bfc
2026/05/3121:55:35sellUS$98.2US$2,009.521,042.04430,553.620.048870xab...86af
2026/05/3121:51:23sellUS$994.69US$2,009.48218,060.52440,526.30.4950xb0...05c2
2026/05/3121:50:59sellUS$995.05US$2,010.2227,452.42459,499.840.4950x5c...4e9b
2026/05/3121:46:35sellUS$99.48US$2,008.9123,294.79470,408.650.049520xb7...622a