WhatToFarm
/
开始
12 Swap

H-USDT 配对信息

价格 USD
US$0.06356
价格
0.06356 USDT
TVL
US$602,357.38
市值
US$6.4亿
5分钟
0%
1小时
-36.44%
4小时
-69.92%
24小时
-81.83%
分享
交易
78
买入
0
卖出
78
交易量
59万
Telegram 价格警报
交易对:
0xc8b6807715af8b21585512212becb933c91f1c041acc4733db97f16a8eb4ec75
H:
0xcf5104D094e3864CfCBDa43B82e1cEFD26A016eB
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
池化 H:
6.64
池化 USDT:
US$602,356.96

H/USDT 在 Ethereum 的价格统计

截至 2026年6月9日,在 DEX Unknown DEX 上,H 代币的当前价格为 US$0.06356。H 价格在过去 24 小时内变化了 下跌 -81.83%。过去 24 小时的交易历史包含 78 笔交易,总交易量为 US$594,864.29。H 代币合约地址为 0xcf5104D094e3864CfCBDa43B82e1cEFD26A016eB,市场总值为 US$635,652,541.20。流动性池合约地址为 0xc8b6807715af8b21585512212becb933c91f1c041acc4733db97f16a8eb4ec75,锁仓总价值 (TVL) 为 US$602,357.39。H/USDT 交易对在 Ethereum 上进行交易。

常见问题

当前 H/USDT 的流动性为 US$602,357.39,合约地址为 0xc8b6807715af8b21585512212becb933c91f1c041acc4733db97f16a8eb4ec75。

H/USDT 池在过去 24 小时内总交易笔数为 78,其中 0 笔为买入交易,78 笔为卖出交易。

H/USDT 池在过去 24 小时内的交易量为 US$594,864.29。

1 H 兑换 USDT 的汇率为 0.06356, 记录时间为 UTC 01:06。

今天 1 H 兑换成美元的价格为 US$0.06356。

H-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/06/0900:13:23sellUS$3,178.26US$0.063563,178.260.0635650,0000x52...c290
2026/06/0900:12:47sellUS$3,269.96US$0.065393,269.960.0653950,0000x7e...5639
2026/06/0900:11:47sellUS$5,085.77US$0.067815,085.770.0678175,0000x10...868a
2026/06/0900:10:47sellUS$1,044.27US$0.069611,044.270.0696115,0000x01...7285
2026/06/0900:08:35sellUS$3,604.98US$0.072093,604.980.0720950,0000xa3...27c0
2026/06/0900:07:23sellUS$1,887.8US$0.075511,887.80.0755125,0000x02...5b71
2026/06/0900:06:59sellUS$3,960.13US$0.07923,960.130.079250,0000xbf...9903
2026/06/0900:03:23sellUS$2,121.16US$0.084842,121.160.0848425,0000x13...c587
2026/06/0900:01:11sellUS$2,200.04US$0.0882,200.040.08825,0000xb4...fb30
2026/06/0900:00:47sellUS$17,612.71US$0.0880617,612.710.08806200,0000xbb...10ff
2026/06/0900:00:11sellUS$30,875.25US$0.0882130,875.250.08821350,0000xe9...2e33
2026/06/0823:59:35sellUS$6,624.91US$0.088336,624.910.0883375,0000xc4...5881
2026/06/0823:55:23sellUS$6,077.48US$0.088386,077.480.0883868,763.750x9f...3918
2026/06/0823:52:47sellUS$6,638.38US$0.088486,638.380.0884875,021.380x47...8816
2026/06/0823:50:47sellUS$14,485.14US$0.0893714,485.140.08937162,064.40xef...f69f
2026/06/0823:47:11sellUS$2,713.3US$0.090872,713.30.0908729,858.970x85...5807
2026/06/0823:45:11sellUS$2,766.83US$0.092222,766.830.0922230,0000xb8...0d47
2026/06/0823:41:35sellUS$9,292.71US$0.092929,292.710.09292100,0000x55...34dc
2026/06/0823:34:47sellUS$2,326.35US$0.093052,326.350.0930525,0000xd9...bcc3
2026/06/0823:34:11sellUS$15,503.39US$0.0939515,503.390.09395165,0000x3a...5b74