WhatToFarm
/
开始
12 Swap

ETH-ANCHOR 配对信息

价格 USD
US$1,907.43
价格
912,620.33 ANCHOR
TVL
US$208,554.53
市值
5分钟
0%
1小时
0%
4小时
-0.17%
24小时
-0.17%
分享
交易
24
买入
2
卖出
22
交易量
4775
Telegram 价格警报
交易对:
0xc34169830783e1aa26ed34d86e3283f4f74999ca2e63baea2ccc9a167e077084
ETH:
0x0000000000000000000000000000000000000000
ANCHOR:
0xf6A15FDe1C80343041073a08F639363Afc641efA
池化 ETH:
5.25
池化 ANCHOR:
US$9499.1万

ETH/ANCHOR 在 Ethereum 的价格统计

截至 2026年8月17日,在 DEX Unknown DEX 上,ETH 代币的当前价格为 US$1,907.43。ETH 价格在过去 24 小时内变化了 下跌 -0.17%。过去 24 小时的交易历史包含 24 笔交易,总交易量为 US$4,775.17。ETH 代币合约地址为 0x0000000000000000000000000000000000000000,市场总值为 US$0.00。流动性池合约地址为 0xc34169830783e1aa26ed34d86e3283f4f74999ca2e63baea2ccc9a167e077084,锁仓总价值 (TVL) 为 US$208,554.53。ETH/ANCHOR 交易对在 Ethereum 上进行交易。

常见问题

当前 ETH/ANCHOR 的流动性为 US$208,554.53,合约地址为 0xc34169830783e1aa26ed34d86e3283f4f74999ca2e63baea2ccc9a167e077084。

ETH/ANCHOR 池在过去 24 小时内总交易笔数为 24,其中 2 笔为买入交易,22 笔为卖出交易。

ETH/ANCHOR 池在过去 24 小时内的交易量为 US$4,775.17。

1 ETH 兑换 ANCHOR 的汇率为 912,620.33, 记录时间为 UTC 20:39。

今天 1 ETH 兑换成美元的价格为 US$1,907.43。

ETH-ANCHOR 价格图表

日期时间
价格 $
价格 ANCHOR
做市商交易
2026/08/1717:31:47sellUS$226.6US$1,907.43108,419.29912,620.330.11880x53...fb9d
2026/08/1717:28:11sellUS$191.07US$1,910.7191,714.02917,140.250.10x40...296e
2026/08/1717:28:11sellUS$378.32US$1,910.71181,159.23914,945.620.1980xee...f10b
2026/08/1717:27:59sellUS$34.39US$1,910.7116,524.37918,011.480.0180x4e...1611
2026/08/1717:27:59sellUS$189.16US$1,910.7190,968.8918,876.830.0990x18...6776
2026/08/1717:27:47sellUS$18.91US$1,910.719,104.86919,683.10.00990x67...d537
2026/08/1717:27:47sellUS$382.14US$1,910.71184,248.2921,241.020.20x12...d9c4
2026/08/1717:27:47sellUS$57.32US$1,910.7127,688.54922,951.430.030xf2...73ca
2026/08/1717:27:35sellUS$189.15US$1,910.6192,084.78930,149.360.0990x73...0f9f
2026/08/1717:27:35sellUS$189.15US$1,910.6191,613.84925,392.370.0990x37...ef92
2026/08/1717:27:35sellUS$37.83US$1,910.6118,434.69931,045.230.01980xf0...4be8
2026/08/1717:27:35sellUS$416.13US$1,910.61202,067.62927,766.870.21780x76...30e0
2026/08/1717:27:35sellUS$189.15US$1,910.6191,467.41923,913.30.0990xc2...bb65
2026/08/1717:27:23sellUS$189.15US$1,910.6192,410.66933,441.10.0990xc4...c19a
2026/08/1717:27:23sellUS$189.15US$1,910.6192,262.32931,942.690.0990x0f...3493
2026/08/1717:27:23sellUS$189.15US$1,910.6192,559.36934,943.120.0990x78...d423
2026/08/1717:27:23buyUS$189.27US$1,910.6192,640.81935,129.550.099060x7b...2971
2026/08/1717:27:11sellUS$189.15US$1,910.6192,559.25934,941.950.0990xaf...426a
2026/08/1717:27:11sellUS$191.06US$1,910.6193,645.52936,455.220.10x40...6d34
2026/08/1717:26:59sellUS$189.15US$1,910.6192,859.24937,972.150.0990x86...b99c