WhatToFarm
/
开始
12 Swap

ETH-01 配对信息

价格 USD
US$1,668.5
价格
25,579.23 01
TVL
US$71,728.02
市值
5分钟
0.07%
1小时
0.05%
4小时
0.17%
24小时
0.18%
分享
交易
524
买入
206
卖出
318
交易量
17万
Telegram 价格警报
交易对:
0xbd7ebec385c70f23bc7c6bbad0ec3a790fea60765efd2d0c8ec3768078901690
ETH:
0x0000000000000000000000000000000000000000
01:
0x32708538a107253b51a735A724330A23106ca4cA
池化 ETH:
16.29
池化 01:
US$637,200.13

ETH/01 在 Ethereum 的价格统计

截至 2026年6月13日,在 DEX Unknown DEX 上,ETH 代币的当前价格为 US$1,668.5。ETH 价格在过去 24 小时内变化了 上涨 0.18%。过去 24 小时的交易历史包含 524 笔交易,总交易量为 US$168,740.64。ETH 代币合约地址为 0x0000000000000000000000000000000000000000,市场总值为 US$0.00。流动性池合约地址为 0xbd7ebec385c70f23bc7c6bbad0ec3a790fea60765efd2d0c8ec3768078901690,锁仓总价值 (TVL) 为 US$71,728.03。ETH/01 交易对在 Ethereum 上进行交易。

常见问题

当前 ETH/01 的流动性为 US$71,728.03,合约地址为 0xbd7ebec385c70f23bc7c6bbad0ec3a790fea60765efd2d0c8ec3768078901690。

ETH/01 池在过去 24 小时内总交易笔数为 524,其中 206 笔为买入交易,318 笔为卖出交易。

ETH/01 池在过去 24 小时内的交易量为 US$168,740.64。

1 ETH 兑换 01 的汇率为 25,579.23, 记录时间为 UTC 01:40。

今天 1 ETH 兑换成美元的价格为 US$1,668.5。

ETH-01 价格图表

日期时间
价格 $
价格 01
做市商交易
2026/06/1301:35:47buyUS$114.21US$1,668.51,751.0325,579.230.068450x1f...98e1
2026/06/1301:31:59buyUS$45.88US$1,667.4170325,545.650.027510x8b...7f25
2026/06/1301:25:35buyUS$472.89US$1,668.287,210.4825,437.410.28340xd8...901b
2026/06/1301:02:23buyUS$699.36US$1,668.5310,560.5425,195.270.41910x75...3043
2026/06/1300:53:35sellUS$70.37US$1,665.541,017.1724,073.630.042250x6b...1e0f
2026/06/1300:52:47buyUS$500.52US$1,651.627,569.5624,977.720.3030x61...1c39
2026/06/1300:50:35buyUS$83.71US$1,685.661,234.5924,858.860.049660x27...29d0
2026/06/1300:40:59buyUS$97.75US$1,667.741,455.0124,822.570.058610x60...275e
2026/06/1300:08:23buyUS$301.54US$1,667.474,474.3924,742.640.18080xd3...ea8d
2026/06/1300:04:11sellUS$339.22US$1,665.014,842.5623,768.860.20370x58...6d1e
2026/06/1300:03:11sellUS$140.95US$1,666.682,017.9123,859.520.084570xa8...12e2
2026/06/1223:46:59sellUS$103.26US$1,663.261,484.2623,905.850.062080xcd...65e9
2026/06/1223:42:35sellUS$149.12US$1,663.132,147.8923,953.940.089660xe1...58e8
2026/06/1223:39:11sellUS$97.45US$1,662.091,407.324,001.070.058630x6c...c66d
2026/06/1223:36:23sellUS$8.43US$1,662.4121.8624,021.350.0050730x87...fc12
2026/06/1223:35:59sellUS$137.36US$1,663.311,986.1124,049.320.082580x95...ecb3
2026/06/1223:30:47sellUS$28.01US$1,652.86408.1724,081.120.016940xc9...719a
2026/06/1223:20:35sellUS$166.18US$1,661.812,411.8524,118.580.10x1a...503b
2026/06/1223:16:35sellUS$41.05US$1,662.3596.6824,158.60.024690x9b...1f15
2026/06/1223:15:23sellUS$30.72US$1,660.65447.2724,172.490.01850x02...0466