WhatToFarm
/
开始
12 Swap

ETH-FXS 配对信息

价格 USD
US$2,685.76
价格
8,599.19 FXS
TVL
US$6,234.41
市值
5分钟
0%
1小时
-0.17%
4小时
-0.17%
24小时
-0.31%
分享
交易
10
买入
2
卖出
8
交易量
533
Telegram 价格警报
交易对:
0xbac8997722a9fc095e0a206392a22f8aeaeadfaf6a75011b7dfd03902c44e69f
ETH:
0x0000000000000000000000000000000000000000
FXS:
0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0
池化 ETH:
0.7705
池化 FXS:
US$11,113.64

ETH/FXS 在 Ethereum 的价格统计

截至 2026年9月26日,在 DEX Unknown DEX 上,ETH 代币的当前价格为 US$2,685.76。ETH 价格在过去 24 小时内变化了 下跌 -0.31%。过去 24 小时的交易历史包含 10 笔交易,总交易量为 US$532.60。ETH 代币合约地址为 0x0000000000000000000000000000000000000000,市场总值为 US$0.00。流动性池合约地址为 0xbac8997722a9fc095e0a206392a22f8aeaeadfaf6a75011b7dfd03902c44e69f,锁仓总价值 (TVL) 为 US$6,234.42。ETH/FXS 交易对在 Ethereum 上进行交易。

常见问题

当前 ETH/FXS 的流动性为 US$6,234.42,合约地址为 0xbac8997722a9fc095e0a206392a22f8aeaeadfaf6a75011b7dfd03902c44e69f。

ETH/FXS 池在过去 24 小时内总交易笔数为 10,其中 2 笔为买入交易,8 笔为卖出交易。

ETH/FXS 池在过去 24 小时内的交易量为 US$532.60。

1 ETH 兑换 FXS 的汇率为 8,599.19, 记录时间为 UTC 18:43。

今天 1 ETH 兑换成美元的价格为 US$2,685.76。

ETH-FXS 价格图表

日期时间
价格 $
价格 FXS
做市商交易
2026/09/2618:43:23buyUS$59.39US$2,685.76190.158,599.190.022110xbb...27aa
2026/09/2618:43:11buyUS$77.07US$2,685.76244.218,509.410.028690x1d...64cf
2026/09/2618:43:11sellUS$203.92US$2,685.76639.398,421.10.075920xf4...c950
2026/09/2618:36:23sellUS$12.22US$2,686.238.958,561.250.004550x17...9ead
2026/09/2618:16:59sellUS$12.23US$2,687.9639.028,577.370.004550xca...0530
2026/09/2618:06:47sellUS$48.96US$2,690.45156.848,617.910.01820xa5...d8c1
2026/09/2606:38:47sellUS$45.57US$2,685.84147.38,681.10.016960x7c...b3a1
2026/09/2602:37:11sellUS$39.08US$2,693.1126.818,738.260.014510xd5...fedd
2026/09/2523:11:59sellUS$33.66US$2,693.89109.828,787.750.012490x9a...6f44
2026/09/2519:07:47sellUS$0.4568US$2,694.031.498,811.090.00016950x7b...5022
2026/09/2511:07:59buyUS$49.77US$2,730.53163.248,955.570.018220x4b...3c9f
2026/09/2508:50:35buyUS$0US$0117.378,896.360.013190x6b...e817
2026/09/2507:08:59sellUS$102.37US$2,670.94335.968,765.260.038320xe8...0876
2026/09/2504:29:23buyUS$18.83US$2,734.85629,001.890.0068870xc4...2029
2026/09/2504:13:59buyUS$106.35US$2,675.27354.378,913.710.039750xc6...07ec
2026/09/2500:34:47sellUS$11.99US$2,689.9138.658,671.580.0044570x62...de79
2026/09/2421:52:11sellUS$230.3US$2,688.08757.158,837.20.085670x27...7b5d
2026/09/2421:52:11buyUS$275.43US$2,688.08920.468,983.140.10240x4f...bd66
2026/09/2420:30:47sellUS$121.13US$2,686.21392.198,696.910.045090xd8...e59a
2026/09/2420:00:23sellUS$193.38US$2,694.77639.618,912.870.071760xa2...adda