WhatToFarm
/
开始
12 Swap

ETH-FXS 配对信息

价格 USD
US$2,233.12
价格
9,122.72 FXS
TVL
US$160,552.6
市值
5分钟
0%
1小时
0%
4小时
-0.06%
24小时
-0.49%
分享
交易
7
买入
6
卖出
1
交易量
131
Telegram 价格警报
交易对:
0xbac8997722a9fc095e0a206392a22f8aeaeadfaf6a75011b7dfd03902c44e69f
ETH:
0x0000000000000000000000000000000000000000
FXS:
0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0
池化 ETH:
1.59
池化 FXS:
US$531,559.23

ETH/FXS 在 Ethereum 的价格统计

截至 2026年11月7日,在 DEX Unknown DEX 上,ETH 代币的当前价格为 US$2,233.12。ETH 价格在过去 24 小时内变化了 下跌 -0.49%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$131.40。ETH 代币合约地址为 0x0000000000000000000000000000000000000000,市场总值为 US$0.00。流动性池合约地址为 0xbac8997722a9fc095e0a206392a22f8aeaeadfaf6a75011b7dfd03902c44e69f,锁仓总价值 (TVL) 为 US$160,552.61。ETH/FXS 交易对在 Ethereum 上进行交易。

常见问题

当前 ETH/FXS 的流动性为 US$160,552.61,合约地址为 0xbac8997722a9fc095e0a206392a22f8aeaeadfaf6a75011b7dfd03902c44e69f。

ETH/FXS 池在过去 24 小时内总交易笔数为 7,其中 6 笔为买入交易,1 笔为卖出交易。

ETH/FXS 池在过去 24 小时内的交易量为 US$131.40。

1 ETH 兑换 FXS 的汇率为 9,122.72, 记录时间为 UTC 20:57。

今天 1 ETH 兑换成美元的价格为 US$2,233.12。

ETH-FXS 价格图表

日期时间
价格 $
价格 FXS
做市商交易
2026/11/0720:01:59sellUS$0.00005701US$2,233.120.00023299,122.720.0725530x27...15af
2026/11/0719:48:23buyUS$0US$0123.329,291.820.013270xf2...80b5
2026/11/0718:30:11buyUS$17.89US$2,234.3774.29,266.660.0080070xac...eef7
2026/11/0714:35:11buyUS$27.45US$2,243.65113.119,243.160.012230x49...0367
2026/11/0712:48:11buyUS$29.47US$2,240.4121.219,213.810.013150xc5...903a
2026/11/0711:20:35buyUS$29.46US$2,244.88120.549,183.570.013120x32...77f4
2026/11/0710:58:11buyUS$27.1US$2,244.06110.579,154.710.012070x56...fcc4
2026/11/0604:48:59buyUS$35.36US$2,234.12144.429,122.920.015830xef...5358
2026/11/0604:15:11buyUS$16.12US$2,234.0765.649,096.780.0072150xbf...0b66
2026/11/0600:25:47buyUS$0.06152US$2,242.370.24939,088.590.000027430x44...e608
2026/11/0521:17:11sellUS$75.08US$2,237.99300.18,944.790.033550x48...4fdf
2026/11/0520:04:47buyUS$33US$2,258.38133.79,147.390.014610xb5...c7da
2026/11/0519:41:59sellUS$99.97US$2,260.84397.898,998.280.044210x78...bfa9
2026/11/0519:41:47buyUS$50.71US$2,259.68206.619,205.280.022440x6f...63d1
2026/11/0519:30:11buyUS$50.8US$2,251.05206.619,153.650.022570x51...26c6
2026/11/0519:11:59sellUS$34.92US$2,248.15139.238,963.60.015530x6a...8025
2026/11/0518:43:35sellUS$2.24US$2,250.798.958,981.920.00099750xec...2227
2026/11/0515:26:47sellUS$260.78US$2,278.361,043.119,113.140.11440x85...e40b
2026/11/0512:33:11sellUS$67.18US$2,405.83259.159,280.480.027920x59...168b
2026/11/0511:50:11sellUS$42.48US$2,420.37163.859,335.270.017550x49...c348