WhatToFarm
/
开始
12 Swap

GIVE-ELEVATE 配对信息

价格 USD
US$0.02252
价格
0.2463 ELEVATE
TVL
US$144.47万
市值
US$5046万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.05%
分享
交易
45
买入
21
卖出
24
交易量
3万
Telegram 价格警报
交易对:
0xb91f9f1de7d1049b9cb95d97fdc1340d35123890dcf19884def4ac6d94ced3ce
GIVE:
0x95669A6589A81A6704bab1020722d0C405841885
ELEVATE:
0x888888888887715FB9D9F84175Af9e6cCE46807e
池化 GIVE:
6317.97万
池化 ELEVATE:
US$237,743.33

GIVE/ELEVATE 在 Ethereum 的价格统计

截至 2026年8月13日,在 DEX Unknown DEX 上,GIVE 代币的当前价格为 US$0.02252。GIVE 价格在过去 24 小时内变化了 上涨 0.05%。过去 24 小时的交易历史包含 45 笔交易,总交易量为 US$29,891.65。GIVE 代币合约地址为 0x95669A6589A81A6704bab1020722d0C405841885,市场总值为 US$50,459,940.43。流动性池合约地址为 0xb91f9f1de7d1049b9cb95d97fdc1340d35123890dcf19884def4ac6d94ced3ce,锁仓总价值 (TVL) 为 US$1,444,721.42。GIVE/ELEVATE 交易对在 Ethereum 上进行交易。

常见问题

当前 GIVE/ELEVATE 的流动性为 US$1,444,721.42,合约地址为 0xb91f9f1de7d1049b9cb95d97fdc1340d35123890dcf19884def4ac6d94ced3ce。

GIVE/ELEVATE 池在过去 24 小时内总交易笔数为 45,其中 21 笔为买入交易,24 笔为卖出交易。

GIVE/ELEVATE 池在过去 24 小时内的交易量为 US$29,891.65。

1 GIVE 兑换 ELEVATE 的汇率为 0.2463, 记录时间为 UTC 13:45。

今天 1 GIVE 兑换成美元的价格为 US$0.02252。

GIVE-ELEVATE 价格图表

日期时间
价格 $
价格 ELEVATE
做市商交易
2026/08/1307:59:59buyUS$443.72US$0.022524,853.670.246319,700.980x79...7039
2026/08/1307:41:23buyUS$500.04US$0.022355,469.860.246322,206.270x17...0e6d
2026/08/1307:39:59buyUS$602.97US$0.022356,595.820.246226,783.290x74...919a
2026/08/1307:33:59sellUS$427.97US$0.022354,681.480.244519,144.250x15...7188
2026/08/1307:31:47sellUS$1,152.68US$0.0223612,609.060.244651,546.570xf6...44a8
2026/08/1307:27:59sellUS$3.84US$0.0223642.010.2446171.70xe6...d4ea
2026/08/1307:17:35buyUS$28.5US$0.02252311.790.24631,265.430x5a...7769
2026/08/1306:57:23sellUS$666.97US$0.022377,295.790.244729,815.040xda...1888
2026/08/1306:36:23sellUS$293.18US$0.022373,207.020.244713,103.320xb9...c5a2
2026/08/1306:19:23buyUS$10.7US$0.02257117.140.2464475.260xb6...39c0
2026/08/1306:17:59sellUS$1,573.43US$0.0225717,211.230.244870,295.930xa7...5aa3
2026/08/1306:17:47sellUS$1,176.74US$0.0225712,871.990.244952,544.170xfe...2ac4
2026/08/1306:15:11sellUS$1,324.46US$0.0225714,487.770.24559,110.250x4b...992d
2026/08/1306:00:47buyUS$1,305.06US$0.0225714,275.360.246857,836.450xff...1b66
2026/08/1305:59:59sellUS$120.43US$0.022571,317.360.2455,376.090x20...5a96
2026/08/1305:59:23sellUS$776.94US$0.022578,498.560.24534,676.030xa4...0f52
2026/08/1305:58:47sellUS$410.52US$0.022574,490.490.245118,317.860x91...4e21
2026/08/1305:58:35sellUS$1,209.72US$0.0225713,232.50.245253,961.170x9a...03e5
2026/08/1305:54:47buyUS$616.04US$0.022576,738.550.246927,284.080x8c...e2e1
2026/08/1305:53:23buyUS$676.47US$0.022577,399.570.246929,968.280x3b...12dc