WhatToFarm
/
开始
12 Swap

GIVE-GROW 配对信息

价格 USD
US$0.02206
价格
0.8406 GROW
TVL
US$225.45万
市值
US$4942.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xaa46671dd5b6fba90992925a9c5eb8dc6eee7232b5959306d10d1a2aa8fcdc9a
GIVE:
0x95669A6589A81A6704bab1020722d0C405841885
GROW:
0x1223334444A7466fBf985B14E1F4EdAf3883bCa6
池化 GIVE:
7348.7万
池化 GROW:
US$2375万

GIVE/GROW 在 Ethereum 的价格统计

截至 2026年9月7日,在 DEX Unknown DEX 上,GIVE 代币的当前价格为 US$0.02206。GIVE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。GIVE 代币合约地址为 0x95669A6589A81A6704bab1020722d0C405841885,市场总值为 US$49,427,662.26。流动性池合约地址为 0xaa46671dd5b6fba90992925a9c5eb8dc6eee7232b5959306d10d1a2aa8fcdc9a,锁仓总价值 (TVL) 为 US$2,254,455.35。GIVE/GROW 交易对在 Ethereum 上进行交易。

常见问题

当前 GIVE/GROW 的流动性为 US$2,254,455.35,合约地址为 0xaa46671dd5b6fba90992925a9c5eb8dc6eee7232b5959306d10d1a2aa8fcdc9a。

GIVE/GROW 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

GIVE/GROW 池在过去 24 小时内的交易量为 US$0.00。

1 GIVE 兑换 GROW 的汇率为 0.8406, 记录时间为 UTC 20:39。

今天 1 GIVE 兑换成美元的价格为 US$0.02206。

GIVE-GROW 价格图表

日期时间
价格 $
价格 GROW
做市商交易
2026/08/3123:22:23sellUS$2,768.97US$0.02206103,8620.8406123,550.440x65...bf29
2026/08/3123:20:11sellUS$1,034.77US$0.0222438,813.320.840746,166.620xe3...65f6
2026/08/3123:15:59sellUS$635.03US$0.0222423,963.80.840728,502.650x16...9384
2026/08/3123:12:23buyUS$1,337.69US$0.0222350,784.10.846659,981.920x1c...c632
2026/08/3123:11:47buyUS$897.68US$0.0223734,079.560.846640,254.130x4b...e13c
2026/08/3123:06:11buyUS$1,273.94US$0.022148,363.720.846557,129.360x51...d61b
2026/08/3122:57:23sellUS$345.21US$0.0217213,027.120.840615,496.820xb5...4686
2026/08/3122:48:23buyUS$1,132.4US$0.0223942,477.210.846550,178.060x18...00b0
2026/08/3122:37:59buyUS$390.57US$0.0218514,650.810.846417,307.550x11...8778
2026/08/3122:37:11sellUS$596.65US$0.0218522,380.760.840526,625.090xb9...be74
2026/08/3122:33:35sellUS$1,212.83US$0.022145,493.910.840654,119.080x79...5857
2026/08/3122:26:47buyUS$161.74US$0.022116,103.870.84667,209.310xe0...bd0e
2026/08/3122:26:47sellUS$2,483.45US$0.0221193,718.090.8407111,475.960x00...75f9
2026/08/3122:26:23sellUS$1,205.76US$0.0221145,501.790.840754,119.080x83...160b
2026/08/3122:20:23buyUS$0US$050,999.930.846660,234.930x7c...af1f
2026/08/3122:12:11buyUS$0US$072,671.020.846685,837.080x81...2dbf
2026/08/3122:06:35sellUS$479.08US$0.0219318,188.190.840621,635.150xf1...ac7c
2026/08/3122:06:35sellUS$142.55US$0.021935,411.970.84066,437.720x21...e8a1
2026/08/3122:04:59buyUS$324.48US$0.0222212,318.880.846514,551.090xa3...4d2d
2026/08/3122:04:11sellUS$1,887.43US$0.0222271,655.230.840785,231.460x4b...6615