WhatToFarm
/
开始
12 Swap

ELMT-WIN 配对信息

价格 USD
US$0.0001671
价格
0.7675 WIN
TVL
US$19,362.04
市值
US$145.5万
5分钟
2.18%
1小时
-0.99%
4小时
-98.82%
24小时
-39.84%
分享
交易
636
买入
403
卖出
233
交易量
40万
Telegram 价格警报
交易对:
0xaa362e4301abe8627b5bf52b55336a6d5f1af6711f2ce5cde6c635dad813b341
ELMT:
0x600D601D8b9EB5DE5Ac90fEfC68d0d08801bFd3f
WIN:
0xb10CB07CA2CDac77FbB5707f6690301f9d036F45
池化 ELMT:
1409.76万
池化 WIN:
US$7914.13万

ELMT/WIN 在 Ethereum 的价格统计

截至 2026年7月9日,在 DEX Unknown DEX 上,ELMT 代币的当前价格为 US$0.0001671。ELMT 价格在过去 24 小时内变化了 下跌 -39.84%。过去 24 小时的交易历史包含 636 笔交易,总交易量为 US$396,848.88。ELMT 代币合约地址为 0x600D601D8b9EB5DE5Ac90fEfC68d0d08801bFd3f,市场总值为 US$1,454,522.70。流动性池合约地址为 0xaa362e4301abe8627b5bf52b55336a6d5f1af6711f2ce5cde6c635dad813b341,锁仓总价值 (TVL) 为 US$19,362.05。ELMT/WIN 交易对在 Ethereum 上进行交易。

常见问题

当前 ELMT/WIN 的流动性为 US$19,362.05,合约地址为 0xaa362e4301abe8627b5bf52b55336a6d5f1af6711f2ce5cde6c635dad813b341。

ELMT/WIN 池在过去 24 小时内总交易笔数为 636,其中 403 笔为买入交易,233 笔为卖出交易。

ELMT/WIN 池在过去 24 小时内的交易量为 US$396,848.88。

1 ELMT 兑换 WIN 的汇率为 0.7675, 记录时间为 UTC 10:29。

今天 1 ELMT 兑换成美元的价格为 US$0.0001671。

ELMT-WIN 价格图表

日期时间
价格 $
价格 WIN
做市商交易
2026/07/0910:28:23buyUS$2.98US$0.000167113,690.030.767517,834.860xd2...1030
2026/07/0910:22:35sellUS$0.9656US$0.00016364,503.170.76295,902.020x61...3fc8
2026/07/0910:13:47sellUS$1,284.06US$0.0142268,887.580.762990,285.740x88...26dd
2026/07/0910:09:35sellUS$27.61US$0.0001632129,135.560.7632169,183.010x3c...615f
2026/07/0910:07:59sellUS$2.63US$0.000170911,787.350.763415,438.60x6f...e380
2026/07/0910:07:59sellUS$0.9166US$0.00017094,094.430.76355,362.550xe9...a84c
2026/07/0910:07:47sellUS$12.04US$0.000161157,089.450.763674,762.290x61...31c2
2026/07/0910:02:35buyUS$78.48US$0.014134,265.010.76825,551.270x92...a192
2026/07/0909:54:11buyUS$287.13US$0.0141415,598.460.768220,303.50x19...b4f7
2026/07/0909:49:11buyUS$856.28US$0.0142346,215.640.768160,163.090x6b...36f8
2026/07/0909:48:59sellUS$120.91US$0.014236,486.270.76358,495.320x78...a0aa
2026/07/0909:33:35buyUS$1.02US$0.00016994,613.830.7686,006.820xf4...8145
2026/07/0909:33:11sellUS$1.86US$0.00016998,378.680.763510,974.010x31...fb0b
2026/07/0909:29:35buyUS$21.3US$0.000168896,897.750.7679126,173.490xbf...2960
2026/07/0909:26:35buyUS$0US$032,291.110.767742,057.770x94...0a14
2026/07/0909:24:35buyUS$1.96US$0.00017398,653.930.767711,272.260xf6...42af
2026/07/0909:22:47sellUS$0US$033,049.450.763143,306.290x54...1874
2026/07/0909:16:23sellUS$1,244.15US$0.0142266,762.470.763387,465.110xc8...307d
2026/07/0909:12:11sellUS$23.97US$0.0001714106,767.240.7635139,827.90x26...020e
2026/07/0909:11:47buyUS$0.3554US$0.00022531,212.070.76831,577.560xcf...a9f9