WhatToFarm
/
开始
12 Swap

ELMT-WIN 配对信息

价格 USD
US$0.01577
价格
0.8039 WIN
TVL
US$46,590.55
市值
US$1.4亿
5分钟
0%
1小时
0.01%
4小时
-0.60%
24小时
-0.66%
分享
交易
172
买入
101
卖出
71
交易量
12万
Telegram 价格警报
交易对:
0xaa362e4301abe8627b5bf52b55336a6d5f1af6711f2ce5cde6c635dad813b341
ELMT:
0x600D601D8b9EB5DE5Ac90fEfC68d0d08801bFd3f
WIN:
0xb10CB07CA2CDac77FbB5707f6690301f9d036F45
池化 ELMT:
190.27万
池化 WIN:
US$1.11亿

ELMT/WIN 在 Ethereum 的价格统计

截至 2026年7月29日,在 DEX Unknown DEX 上,ELMT 代币的当前价格为 US$0.01577。ELMT 价格在过去 24 小时内变化了 下跌 -0.66%。过去 24 小时的交易历史包含 172 笔交易,总交易量为 US$115,287.06。ELMT 代币合约地址为 0x600D601D8b9EB5DE5Ac90fEfC68d0d08801bFd3f,市场总值为 US$137,554,380.34。流动性池合约地址为 0xaa362e4301abe8627b5bf52b55336a6d5f1af6711f2ce5cde6c635dad813b341,锁仓总价值 (TVL) 为 US$46,590.56。ELMT/WIN 交易对在 Ethereum 上进行交易。

常见问题

当前 ELMT/WIN 的流动性为 US$46,590.56,合约地址为 0xaa362e4301abe8627b5bf52b55336a6d5f1af6711f2ce5cde6c635dad813b341。

ELMT/WIN 池在过去 24 小时内总交易笔数为 172,其中 101 笔为买入交易,71 笔为卖出交易。

ELMT/WIN 池在过去 24 小时内的交易量为 US$115,287.06。

1 ELMT 兑换 WIN 的汇率为 0.8039, 记录时间为 UTC 12:07。

今天 1 ELMT 兑换成美元的价格为 US$0.01577。

ELMT-WIN 价格图表

日期时间
价格 $
价格 WIN
做市商交易
2026/07/2912:01:23sellUS$888.16US$0.0157745,273.90.803956,316.260x6d...d1bb
2026/07/2911:44:23sellUS$84.37US$0.015774,301.690.8045,349.90x47...ae7f
2026/07/2911:34:47buyUS$74US$0.015773,799.470.80974,692.270xa3...613e
2026/07/2911:33:47sellUS$1,414.44US$0.0157772,133.490.804289,687.580xdf...e888
2026/07/2911:28:47sellUS$329.16US$0.0158616,692.290.804520,747.630x7b...f5f2
2026/07/2911:21:47sellUS$546.03US$0.0158627,694.030.804634,416.550x27...dd26
2026/07/2911:19:59sellUS$72.24US$0.015863,664.890.80474,553.980x75...a812
2026/07/2911:12:47sellUS$881.03US$0.0158644,700.430.804955,534.730x64...8192
2026/07/2911:11:47sellUS$194.47US$0.015769,928.310.80512,332.190x84...6796
2026/07/2910:58:47buyUS$1,069.91US$0.0157754,993.390.810667,842.720x04...042d
2026/07/2910:57:23buyUS$2,112.92US$0.01577108,537.980.8101133,978.930xea...f695
2026/07/2910:54:47buyUS$137.66US$0.015777,068.490.80978,729.050xaa...4a44
2026/07/2910:42:47buyUS$0US$040,162.350.809649,606.080x32...6aaf
2026/07/2910:26:11sellUS$390.91US$0.0158619,807.860.803924,639.410xa3...e9ed
2026/07/2910:14:23sellUS$539.14US$0.0158627,324.920.80433,984.110x42...1528
2026/07/2910:04:47buyUS$150.76US$0.015867,695.410.80979,503.270x59...b37f
2026/07/2910:01:35buyUS$541.22US$0.0158627,621.690.809634,115.190x4f...5f12
2026/07/2909:41:11sellUS$882.57US$0.0156745,295.280.804456,305.250x40...2443
2026/07/2909:40:47sellUS$141.81US$0.015677,279.470.80469,047.140x12...3be2
2026/07/2909:28:23buyUS$617.1US$0.0157731,669.860.809339,127.940x88...c5c1