WhatToFarm
/
开始
12 Swap

ETH-LOOKS 配对信息

价格 USD
US$1,880.03
价格
102.25 LOOKS
TVL
US$51,382.3
市值
5分钟
-0.01%
1小时
0.32%
4小时
0.53%
24小时
-0.55%
分享
交易
1348
买入
461
卖出
887
交易量
29万
Telegram 价格警报
交易对:
0xaa099ce6d9b6f111aab60a55ed442f0c0cb7e6fb77bc3380c03ef9dcf1c5a62f
ETH:
0x0000000000000000000000000000000000000000
LOOKS:
0xbc6C8E08C9F6C0A2CF1185763F5AD8f37AaD86de
池化 ETH:
13.36
池化 LOOKS:
US$1,428.21

ETH/LOOKS 在 Ethereum 的价格统计

截至 2026年7月16日,在 DEX Unknown DEX 上,ETH 代币的当前价格为 US$1,880.03。ETH 价格在过去 24 小时内变化了 下跌 -0.55%。过去 24 小时的交易历史包含 1348 笔交易,总交易量为 US$286,741.62。ETH 代币合约地址为 0x0000000000000000000000000000000000000000,市场总值为 US$0.00。流动性池合约地址为 0xaa099ce6d9b6f111aab60a55ed442f0c0cb7e6fb77bc3380c03ef9dcf1c5a62f,锁仓总价值 (TVL) 为 US$51,382.30。ETH/LOOKS 交易对在 Ethereum 上进行交易。

常见问题

当前 ETH/LOOKS 的流动性为 US$51,382.30,合约地址为 0xaa099ce6d9b6f111aab60a55ed442f0c0cb7e6fb77bc3380c03ef9dcf1c5a62f。

ETH/LOOKS 池在过去 24 小时内总交易笔数为 1348,其中 461 笔为买入交易,887 笔为卖出交易。

ETH/LOOKS 池在过去 24 小时内的交易量为 US$286,741.62。

1 ETH 兑换 LOOKS 的汇率为 102.25, 记录时间为 UTC 22:08。

今天 1 ETH 兑换成美元的价格为 US$1,880.03。

ETH-LOOKS 价格图表

日期时间
价格 $
价格 LOOKS
做市商交易
2026/07/1622:06:35sellUS$41.88US$1,880.032.27102.250.022270x84...2051
2026/07/1622:06:35sellUS$37.22US$1,880.032.03102.580.01980x8b...29ff
2026/07/1622:06:11sellUS$93.09US$1,880.765.1103.120.04950xfc...e1cf
2026/07/1622:05:47buyUS$312.2US$1,880.7617.31104.280.16590xcd...ed8b
2026/07/1622:05:47sellUS$186.19US$1,880.7610.06101.670.0990x2b...4540
2026/07/1622:04:59sellUS$281.05US$1,881.2215.47103.610.14940xa1...ee58
2026/07/1622:04:59sellUS$23.29US$1,881.221.29104.890.012380xd4...81de
2026/07/1622:04:23sellUS$307.13US$1,881.2217.31106.020.16320xb4...ee8e
2026/07/1622:04:23buyUS$34.51US$1,881.221.96106.970.018340x94...9889
2026/07/1622:04:11buyUS$42.21US$1,881.222.45109.350.022440x45...fa2e
2026/07/1622:02:59buyUS$112.37US$1,880.096.49108.650.059770x07...8cf4
2026/07/1622:01:11buyUS$343.81US$1,880.1819.56106.990.18280xfb...7e82
2026/07/1622:01:11sellUS$41.61US$1,880.182.35106.170.022130x84...cceb
2026/07/1621:58:59sellUS$23.16US$1,878.061.27103.480.012330x72...e8e1
2026/07/1621:56:35buyUS$439.1US$1,878.1124.27103.810.23380xf2...a3e6
2026/07/1621:55:59buyUS$90.98US$1,879.164.91101.60.048410x88...8d46
2026/07/1621:54:35buyUS$196.78US$1,879.0310.51100.440.10470x46...b113
2026/07/1621:53:11sellUS$11.21US$1,879.330.583397.710.005970x58...479a
2026/07/1621:52:47sellUS$176.75US$1,879.339.2598.440.094050xf2...f399
2026/07/1621:50:11buyUS$21.2US$1,877.351.14101.060.011290x79...7147