WhatToFarm
/
开始
12 Swap

GLCH-WETH 配对信息

价格 USD
US$0.003284
价格
0.051048 WETH
TVL
US$3,118.6
市值
US$2479
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xa9Dd1f824e97f6489575566C80bAC2ec7cEfA709
GLCH:
0xbE5cf150E1fF59ca7F2499Eaa13BFC40AAE70e78
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
池化 GLCH:
474,543.09
池化 WETH:
US$0.4978

GLCH/WETH 在 Polygon 的价格统计

截至 2026年1月23日,在 DEX DFYN 上,GLCH 代币的当前价格为 US$0.003284。GLCH 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。GLCH 代币合约地址为 0xbE5cf150E1fF59ca7F2499Eaa13BFC40AAE70e78,市场总值为 US$2,479.03。流动性池合约地址为 0xa9Dd1f824e97f6489575566C80bAC2ec7cEfA709,锁仓总价值 (TVL) 为 US$3,118.60。GLCH/WETH 交易对在 Polygon 上进行交易。

常见问题

当前 GLCH/WETH 的流动性为 US$3,118.60,合约地址为 0xa9Dd1f824e97f6489575566C80bAC2ec7cEfA709。

GLCH/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

GLCH/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 GLCH 兑换 WETH 的汇率为 0.000001048, 记录时间为 UTC 02:07。

今天 1 GLCH 兑换成美元的价格为 US$0.003284。

GLCH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2100:15:08buyUS$3.61US$0.0031420.0011550.0510021,151.720x89...c7d3
2026/01/2100:15:08sellUS$3.78US$0.0032840.0012070.0510481,151.720x96...d57a
2026/01/2100:15:08buyUS$39.01US$0.003230.012450.05103112,077.970x14...d8ff
2026/01/1716:39:34sellUS$27.2US$0.0031710.0086830.0510128,576.830xad...08b0
2026/01/1622:56:48sellUS$29.42US$0.003290.0093910.051058,942.250x76...d436
2026/01/1310:40:43sellUS$32.56US$0.0034220.010390.0510929,517.060x1c...c556
2026/01/1107:35:40sellUS$36.66US$0.0032510.012880.05114211,275.390x9b...0f37
2026/01/1106:41:30sellUS$40.65US$0.0034230.014290.05120311,874.40x35...06ed
2026/01/1105:53:06buyUS$38.88US$0.0034480.013660.05121211,275.390x65...d2ac
2026/01/1105:48:18buyUS$38.88US$0.0032740.013660.0511511,874.40x78...0b0a
2026/01/1105:36:24buyUS$0.8061US$0.0031880.00028330.05112252.860x93...e047
2026/01/1104:34:42buyUS$59.1US$0.0030630.020770.05107619,289.540x98...0afd
2026/01/1104:34:42buyUS$1.39US$0.0031760.0004910.051116475.530x95...5a6a
2026/01/1104:34:42sellUS$1.5US$0.003170.00052990.051114475.530x55...f3a8
2026/01/0920:38:18buyUS$0.01898US$0.0029340.0566730.0510316.460x6c...83ee
2026/01/0513:01:45sellUS$33.8US$0.0029870.011880.0510511,315.980x25...797c
2026/01/0315:31:05buyUS$5.19US$0.0030660.0018270.0510771,694.810xc5...7a97
2026/01/0216:50:31sellUS$9.34US$0.0030570.0032840.0510743,056.750xc7...b6b1
2026/01/0216:23:41buyUS$4.72US$0.0030850.0016610.0510841,531.470x19...f0ba
2026/01/0213:08:25sellUS$59.77US$0.0031840.0210.05111918,767.20xaa...c576