WhatToFarm
/
开始
12 Swap

SYND-USDT 配对信息

价格 USD
US$0.04604
价格
0.04604 USDT
TVL
US$50,646.33
市值
US$4298万
5分钟
0%
1小时
0%
4小时
10.22%
24小时
129%
分享
交易
59
买入
59
卖出
0
交易量
1万
Telegram 价格警报
交易对:
0xa8832c8cc71b04ff61565938fe9ef579f73f1344682af3d22f25bff32522dbad
SYND:
0x1bAB804803159aD84b8854581AA53AC72455614E
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
池化 SYND:
964,469.42
池化 USDT:
US$6,232.8

SYND/USDT 在 Ethereum 的价格统计

截至 2026年6月17日,在 DEX Unknown DEX 上,SYND 代币的当前价格为 US$0.04604。SYND 价格在过去 24 小时内变化了 上涨 129%。过去 24 小时的交易历史包含 59 笔交易,总交易量为 US$11,642.35。SYND 代币合约地址为 0x1bAB804803159aD84b8854581AA53AC72455614E,市场总值为 US$42,979,726.36。流动性池合约地址为 0xa8832c8cc71b04ff61565938fe9ef579f73f1344682af3d22f25bff32522dbad,锁仓总价值 (TVL) 为 US$50,646.33。SYND/USDT 交易对在 Ethereum 上进行交易。

常见问题

当前 SYND/USDT 的流动性为 US$50,646.33,合约地址为 0xa8832c8cc71b04ff61565938fe9ef579f73f1344682af3d22f25bff32522dbad。

SYND/USDT 池在过去 24 小时内总交易笔数为 59,其中 59 笔为买入交易,0 笔为卖出交易。

SYND/USDT 池在过去 24 小时内的交易量为 US$11,642.35。

1 SYND 兑换 USDT 的汇率为 0.04604, 记录时间为 UTC 23:39。

今天 1 SYND 兑换成美元的价格为 US$0.04604。

SYND-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/06/1721:19:11buyUS$99.01US$0.0460499.010.046042,150.280x15...77ce
2026/06/1720:41:59buyUS$5.16US$0.045895.160.04589112.610x7e...d1ba
2026/06/1720:40:47buyUS$6.76US$0.045876.760.04587147.360x70...6aeb
2026/06/1720:35:59buyUS$56.27US$0.0457856.270.045781,229.070x33...92f7
2026/06/1718:59:23buyUS$199US$0.045411990.045414,382.110xc1...7470
2026/06/1718:58:11buyUS$199US$0.044831990.044834,438.820x4b...2645
2026/06/1718:56:59buyUS$150US$0.044321500.044323,383.990x97...d527
2026/06/1718:52:23buyUS$85.52US$0.0439885.520.043981,944.420x31...b825
2026/06/1718:51:59buyUS$268.65US$0.04347268.650.043476,179.020x0d...36e8
2026/06/1718:50:11buyUS$139.48US$0.04289139.480.042893,251.760xf1...6f9f
2026/06/1718:50:11buyUS$49.85US$0.0426249.850.042621,169.420x12...b4e5
2026/06/1718:49:47buyUS$171.27US$0.04231171.270.042314,047.520x6c...3cfe
2026/06/1718:49:23buyUS$100.9US$0.04193100.90.041932,406.50xe9...1b71
2026/06/1717:21:23buyUS$7.81US$0.041777.810.04177186.990x13...d6e6
2026/06/1717:09:11buyUS$1,164.29US$0.040131,164.290.0401329,009.10x9e...9e5f
2026/06/1716:46:11buyUS$50US$0.03849500.038491,298.750xba...d97b
2026/06/1716:43:47buyUS$50US$0.03836500.038361,303.360x27...e94c
2026/06/1716:36:23buyUS$59.22US$0.0382159.220.038211,549.910x46...1c78
2026/06/1716:13:11buyUS$1.81US$0.038121.810.0381247.620x64...9474
2026/06/1716:11:59buyUS$0.4961US$0.038120.49610.0381213.010x5d...c349