WhatToFarm
/
开始
12 Swap

SNOWMOON-WETH 配对信息

价格 USD
US$0.001204
价格
0.065402 WETH
TVL
US$100,703.27
市值
US$120.4万
5分钟
-10.07%
1小时
3.32%
4小时
52.04%
24小时
2,265%
分享
交易
1374
买入
874
卖出
500
交易量
52万
Telegram 价格警报
交易对:
0xFfd41513dFF8f09Edf8Dec08790a1f41C1e6e8ee
SNOWMOON:
0xa314A620827B87a08EC21941ada465066585b5B8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 SNOWMOON:
4180.41万
池化 WETH:
US$22.58

SNOWMOON/WETH 在 Ethereum 的价格统计

截至 2026年10月30日,在 DEX Unknown DEX 上,SNOWMOON 代币的当前价格为 US$0.001204。SNOWMOON 价格在过去 24 小时内变化了 上涨 2,265%。过去 24 小时的交易历史包含 1374 笔交易,总交易量为 US$522,563.47。SNOWMOON 代币合约地址为 0xa314A620827B87a08EC21941ada465066585b5B8,市场总值为 US$1,204,327.71。流动性池合约地址为 0xFfd41513dFF8f09Edf8Dec08790a1f41C1e6e8ee,锁仓总价值 (TVL) 为 US$100,703.27。SNOWMOON/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 SNOWMOON/WETH 的流动性为 US$100,703.27,合约地址为 0xFfd41513dFF8f09Edf8Dec08790a1f41C1e6e8ee。

SNOWMOON/WETH 池在过去 24 小时内总交易笔数为 1374,其中 874 笔为买入交易,500 笔为卖出交易。

SNOWMOON/WETH 池在过去 24 小时内的交易量为 US$522,563.47。

1 SNOWMOON 兑换 WETH 的汇率为 0.0000005402, 记录时间为 UTC 18:57。

今天 1 SNOWMOON 兑换成美元的价格为 US$0.001204。

SNOWMOON-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/3018:56:35sellUS$145.31US$0.0012040.065170.065402120,6580xdb...bf38
2026/10/3018:56:11sellUS$326.31US$0.0012150.14630.065452268,382.490x2b...030f
2026/10/3018:55:11sellUS$1,083.12US$0.0012470.48670.065605868,382.490x30...7947
2026/10/3018:53:59sellUS$628.93US$0.0012860.28330.065795488,958.760xd0...e104
2026/10/3018:53:35sellUS$518.87US$0.0013160.23350.065923394,2300x01...3e02
2026/10/3018:51:35sellUS$19.95US$0.001330.0089770.06598415,0000x1e...f335
2026/10/3018:50:35sellUS$278.47US$0.0013390.12510.066018207,946.970xf1...2af3
2026/10/3018:49:47sellUS$866.2US$0.0013810.38920.066208626,902.370x98...b5f2
2026/10/3018:49:47sellUS$171.26US$0.001350.076950.066069126,778.580x09...d43d
2026/10/3018:49:47sellUS$87.39US$0.0013570.039270.06609964,385.270x75...b6db
2026/10/3018:49:35buyUS$495.69US$0.00140.22260.066289353,971.320x2b...7cb2
2026/10/3018:49:23buyUS$48.74US$0.0013860.021890.06622635,161.450x9e...c9ed
2026/10/3018:49:11sellUS$15.56US$0.0013750.0070.06618511,318.040xc1...879f
2026/10/3018:48:11sellUS$69.25US$0.0013850.031130.06622649,999.990x17...cb07
2026/10/3018:48:11sellUS$134.97US$0.0013790.060670.06620297,815.290xa8...36b1
2026/10/3018:47:59buyUS$295.65US$0.0013880.13280.066237213,002.930xb3...a600
2026/10/3018:47:23sellUS$99.5US$0.0013740.04470.06617772,368.160x1e...3605
2026/10/3018:44:47buyUS$286.73US$0.0013780.12870.066193207,946.980x42...334c
2026/10/3018:44:11buyUS$330.54US$0.0013620.14850.066122242,548.450xe2...50ea
2026/10/3018:42:59buyUS$442.97US$0.0013450.19910.066045329,345.510x1f...ca46