WhatToFarm
/
开始
12 Swap

AXS-WETH 配对信息

价格 USD
US$0.7902
价格
0.0003597 WETH
TVL
US$1
市值
US$2.1亿
5分钟
0%
1小时
0%
4小时
-5.48%
24小时
-5.48%
分享
交易
21
买入
16
卖出
5
交易量
67万
Telegram 价格警报
交易对:
0xDd51b862f5B3E23F5625a303329078fa695eb558
AXS:
0xBB0E17EF65F82Ab018d8EDd776e8DD940327B28b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 AXS:
0.2218
池化 WETH:
US$0.015471

AXS/WETH 在 Ethereum 的价格统计

截至 2026年10月30日,在 DEX Unknown DEX 上,AXS 代币的当前价格为 US$0.7902。AXS 价格在过去 24 小时内变化了 下跌 -5.48%。过去 24 小时的交易历史包含 21 笔交易,总交易量为 US$665,199.94。AXS 代币合约地址为 0xBB0E17EF65F82Ab018d8EDd776e8DD940327B28b,市场总值为 US$213,357,406.81。流动性池合约地址为 0xDd51b862f5B3E23F5625a303329078fa695eb558,锁仓总价值 (TVL) 为 US$1.00。AXS/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 AXS/WETH 的流动性为 US$1.00,合约地址为 0xDd51b862f5B3E23F5625a303329078fa695eb558。

AXS/WETH 池在过去 24 小时内总交易笔数为 21,其中 16 笔为买入交易,5 笔为卖出交易。

AXS/WETH 池在过去 24 小时内的交易量为 US$665,199.94。

1 AXS 兑换 WETH 的汇率为 0.0003597, 记录时间为 UTC 06:07。

今天 1 AXS 兑换成美元的价格为 US$0.7902。

AXS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/3002:10:59buyUS$7,357.02US$0.78923.340.00035939,321.330xf1...7106
2026/10/3002:10:59buyUS$6,705.92US$0.79023.050.00035978,486.230xe8...8120
2026/10/3002:10:47sellUS$19,412.61US$0.78928.830.000359324,594.860x47...0933
2026/10/3002:10:23buyUS$5,546.64US$0.84792.520.0003866,541.330xcc...ae2b
2026/10/3002:10:11buyUS$89,420.14US$0.762240.740.0003473117,308.870x8e...c3aa
2026/10/3002:10:11sellUS$206,560.01US$0.757994.130.0003453272,529.840x72...5632
2026/10/3002:10:11buyUS$35,768.05US$0.776216.290.000353746,076.710x8e...c3aa
2026/10/3002:10:11buyUS$24,260.94US$0.788211.050.000359130,779.710x8e...c3aa
2026/10/3002:10:11buyUS$19,237.23US$0.77998.760.000355424,664.640x8e...c3aa
2026/10/3002:10:11buyUS$25,513.88US$0.784811.620.000357632,507.160x8e...c3aa
2026/10/3002:10:11buyUS$14,341.29US$0.78216.530.000356418,334.590x8e...c3aa
2026/10/3002:10:11buyUS$104.93US$0.78980.047820.0003599132.850x83...52b1
2026/10/3002:09:35sellUS$101,574.81US$0.77146.280.0003512131,741.130x1f...7d31
2026/10/3002:09:35buyUS$23,931.7US$0.788310.90.000359230,355.020x3f...6d5c
2026/10/3002:09:35buyUS$38,416.78US$0.779517.50.000355149,280.130x3f...6d5c
2026/10/3002:09:35buyUS$34,709.95US$0.784415.810.000357444,247.190x3f...6d5c
2026/10/3002:08:35buyUS$5,525.24US$0.84462.520.0003866,541.330x59...703b
2026/10/3002:07:59sellUS$5,937.87US$0.82212.70.00037517,222.610x14...341e
2026/10/3002:07:59buyUS$670.39US$0.78860.30590.0003599850.020x1e...c965
2026/10/3002:07:59buyUS$0.4493US$0.78870.0002050.00035990.56970x58...1959