WhatToFarm
/
开始
12 Swap

ALPHA-WETH 配对信息

价格 USD
US$0.006819
价格
0.052538 WETH
TVL
US$86,453.15
市值
US$68.2万
5分钟
0%
1小时
176%
4小时
6,267%
24小时
6,267%
分享
交易
99
买入
82
卖出
17
交易量
18万
Telegram 价格警报
交易对:
0xC8103e6180E59B09c501676a756c742b8AE086Fc
ALPHA:
0x68725D45A960c100e082dd14Ec82C9D83C2240a6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 ALPHA:
635.57万
池化 WETH:
US$16.08

ALPHA/WETH 在 Ethereum 的价格统计

截至 2026年9月30日,在 DEX Unknown DEX 上,ALPHA 代币的当前价格为 US$0.006819。ALPHA 价格在过去 24 小时内变化了 上涨 6,267%。过去 24 小时的交易历史包含 99 笔交易,总交易量为 US$180,586.18。ALPHA 代币合约地址为 0x68725D45A960c100e082dd14Ec82C9D83C2240a6,市场总值为 US$681,936.83。流动性池合约地址为 0xC8103e6180E59B09c501676a756c742b8AE086Fc,锁仓总价值 (TVL) 为 US$86,453.16。ALPHA/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 ALPHA/WETH 的流动性为 US$86,453.16,合约地址为 0xC8103e6180E59B09c501676a756c742b8AE086Fc。

ALPHA/WETH 池在过去 24 小时内总交易笔数为 99,其中 82 笔为买入交易,17 笔为卖出交易。

ALPHA/WETH 池在过去 24 小时内的交易量为 US$180,586.18。

1 ALPHA 兑换 WETH 的汇率为 0.000002538, 记录时间为 UTC 22:50。

今天 1 ALPHA 兑换成美元的价格为 US$0.006819。

ALPHA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/3022:28:59buyUS$14.97US$0.0068190.0055730.0525382,195.90xe9...dad1
2026/09/3021:54:23buyUS$1.5US$0.0068060.00056040.052537220.880x53...91bd
2026/09/3021:37:59buyUS$1,418.08US$0.0065850.52830.052453215,335.370x84...1010
2026/09/3021:36:59buyUS$1,472.05US$0.0061450.54840.052289239,516.180x34...9999
2026/09/3021:36:23buyUS$1,727.59US$0.0056740.64370.052114304,447.830x22...a87d
2026/09/3021:35:47buyUS$1,738.11US$0.0051860.64760.051932335,093.710x29...4c0f
2026/09/3021:34:59buyUS$2,500.23US$0.0049390.87470.05184506,221.610x73...1c71
2026/09/3021:34:23buyUS$1,659.21US$0.0041330.61820.05154401,416.920xb6...4d89
2026/09/3021:33:23buyUS$1,975.76US$0.0039220.69640.051461503,696.880xc6...6081
2026/09/3021:32:23buyUS$1,203.45US$0.0033610.44860.051253357,970.750x55...c63f
2026/09/3021:31:35buyUS$2,801.89US$0.0032210.95730.051201869,846.090x4c...70ca
2026/09/3021:30:47buyUS$1,137.29US$0.0025840.42390.069635439,991.830x19...3348
2026/09/3021:29:59buyUS$1,768.75US$0.0024690.6190.069205716,221.690x70...af0c
2026/09/3021:29:11buyUS$1,868.23US$0.0021640.64850.068068862,992.290xef...4fcb
2026/09/3021:26:23buyUS$1,865.94US$0.0018650.64450.066958100.01万0x7f...a1fe
2026/09/3021:25:35buyUS$2,052.77US$0.0015910.69880.065935128.96万0x94...df1c
2026/09/3021:24:11buyUS$1,592US$0.0013190.54910.064919120.65万0x86...6d2f
2026/09/3021:19:35sellUS$830.3US$0.0011730.30940.064372707,612.860xeb...ab4d
2026/09/3021:18:59sellUS$1,698.16US$0.0012320.69520.064593137.77万0x6f...3877
2026/09/3021:18:11sellUS$2,555.75US$0.0014951.080.065575170.9万0xeb...cc66