WhatToFarm
/
开始
12 Swap

USD1-crv2pool 配对信息

价格 USD
US$0.9994
价格
0 crv2pool
TVL
US$1005.91万
市值
US$15.99亿
5分钟
0%
1小时
0%
4小时
-0.02%
24小时
-0.04%
分享
交易
28
买入
22
卖出
6
交易量
203万
Telegram 价格警报
交易对:
0xC09e82f81Cb811DB0922dD48206fc2e212322caf
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
crv2pool:
0x4f493B7dE8aAC7d55F71853688b1F7C8F0243C85
池化 USD1:
689.72万
池化 crv2pool:
US$310.7万

USD1/crv2pool 在 Ethereum 的价格统计

截至 2026年9月23日,在 DEX Curve 上,USD1 代币的当前价格为 US$0.9994。USD1 价格在过去 24 小时内变化了 下跌 -0.04%。过去 24 小时的交易历史包含 28 笔交易,总交易量为 US$2,032,221.44。USD1 代币合约地址为 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d,市场总值为 US$1,598,842,420.40。流动性池合约地址为 0xC09e82f81Cb811DB0922dD48206fc2e212322caf,锁仓总价值 (TVL) 为 US$10,059,137.73。USD1/crv2pool 交易对在 Ethereum 上进行交易。

常见问题

当前 USD1/crv2pool 的流动性为 US$10,059,137.73,合约地址为 0xC09e82f81Cb811DB0922dD48206fc2e212322caf。

USD1/crv2pool 池在过去 24 小时内总交易笔数为 28,其中 22 笔为买入交易,6 笔为卖出交易。

USD1/crv2pool 池在过去 24 小时内的交易量为 US$2,032,221.44。

1 USD1 兑换 crv2pool 的汇率为 0, 记录时间为 UTC 11:49。

今天 1 USD1 兑换成美元的价格为 US$0.9994。

USD1-crv2pool 价格图表

日期时间
价格 $
价格 crv2pool
做市商交易
2026/09/2310:18:59buyUS$3,999.06US$0.99943,925.040.98094,001.230x22...ce2f
2026/09/2309:38:11buyUS$9,700.46US$0.99969,519.190.98099,703.980x18...7335
2026/09/2302:25:35buyUS$82,997.24US$0.999381,467.830.980983,050.170xf1...c869
2026/09/2302:23:59buyUS$49,987.44US$0.999349,064.830.980950,019.310x5d...f5ae
2026/09/2301:45:35buyUS$63,036.19US$0.999461,864.880.980863,070.050x99...67c2
2026/09/2301:28:11buyUS$49,997.02US$0.999449,066.880.980850,024.150x8a...a9d4
2026/09/2301:27:59buyUS$42,998.54US$0.999442,197.560.980843,021.870x3a...93f5
2026/09/2301:21:11buyUS$50,006.6US$0.999449,074.140.980750,035.490x57...7ea2
2026/09/2301:21:11buyUS$50,039.11US$0.999449,107.460.980850,068.020xd6...16e2
2026/09/2301:20:35buyUS$195,146.42US$0.9993191,499.270.9807195,2660x3b...8054
2026/09/2301:19:23sellUS$258,846.18US$0.9994305,624.871.18258,980.960x65...3cdc
2026/09/2301:19:23sellUS$311,490.8US$0.9994305,624.870.9806311,652.990x65...3cdc
2026/09/2301:11:23buyUS$579.36US$0.9994568.630.9809579.670x76...f9c9
2026/09/2300:12:35buyUS$288.4US$0.99962830.9809288.490xec...4c71
2026/09/2217:37:35buyUS$50,034.64US$0.999649,097.230.980950,050.180x88...0f94
2026/09/2217:22:47buyUS$57.13US$0.999556.070.980957.160xbf...52c9
2026/09/2216:13:35buyUS$2,624.97US$0.99962,575.910.98092,625.920x71...4a86
2026/09/2216:13:11buyUS$2,000.16US$0.99961,962.660.98092,000.860xeb...4f6f
2026/09/2216:13:11buyUS$93,005.43US$0.999691,263.830.980993,037.930xa0...0542
2026/09/2214:40:23buyUS$50,007.17US$0.999349,082.530.980950,038.250x48...94e5