WhatToFarm
/
开始
12 Swap

COND-WETH 配对信息

价格 USD
US$0.004031
价格
0.052064 WETH
TVL
US$302,620.81
市值
US$403.2万
5分钟
1.24%
1小时
16.16%
4小时
532%
24小时
5,926%
分享
交易
143
买入
143
卖出
0
交易量
36万
Telegram 价格警报
交易对:
0xAfb6c1cd6f32455C5BE5eB2f5347d5444992d719
COND:
0xa3dBB33a1E0f11E11b9904a5f0C94399Ff5e0307
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 COND:
3743.96万
池化 WETH:
US$77.46

COND/WETH 在 Ethereum 的价格统计

截至 2026年7月26日,在 DEX Unknown DEX 上,COND 代币的当前价格为 US$0.004031。COND 价格在过去 24 小时内变化了 上涨 5,926%。过去 24 小时的交易历史包含 143 笔交易,总交易量为 US$362,400.21。COND 代币合约地址为 0xa3dBB33a1E0f11E11b9904a5f0C94399Ff5e0307,市场总值为 US$4,031,572.34。流动性池合约地址为 0xAfb6c1cd6f32455C5BE5eB2f5347d5444992d719,锁仓总价值 (TVL) 为 US$302,620.82。COND/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 COND/WETH 的流动性为 US$302,620.82,合约地址为 0xAfb6c1cd6f32455C5BE5eB2f5347d5444992d719。

COND/WETH 池在过去 24 小时内总交易笔数为 143,其中 143 笔为买入交易,0 笔为卖出交易。

COND/WETH 池在过去 24 小时内的交易量为 US$362,400.21。

1 COND 兑换 WETH 的汇率为 0.000002064, 记录时间为 UTC 23:58。

今天 1 COND 兑换成美元的价格为 US$0.004031。

COND-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/2623:53:23buyUS$747.21US$0.0040310.38250.052064185,341.20xe5...7647
2026/07/2623:48:23buyUS$1,057.29US$0.0039820.54140.052039265,501.760x41...303c
2026/07/2623:43:35buyUS$540.39US$0.0039380.27680.052017137,203.670x5a...37d0
2026/07/2623:39:35buyUS$632.58US$0.0039030.32440.052001162,065.570x28...43ca
2026/07/2623:35:35buyUS$1,825.04US$0.0038440.93480.051968474,771.590x38...98d1
2026/07/2623:33:11buyUS$155.84US$0.0037840.080.05194241,179.730xf9...2e0e
2026/07/2623:30:59buyUS$1,817.61US$0.0037340.93280.051916486,762.090x55...c3f8
2026/07/2623:26:47buyUS$508.3US$0.0036810.26030.051886138,050.660x7b...a6a1
2026/07/2623:21:11buyUS$619.78US$0.0036550.31720.051871169,554.370x84...ee83
2026/07/2623:15:47buyUS$1,995.04US$0.0035931.020.051837555,136.870xd9...ce49
2026/07/2622:56:11buyUS$579.05US$0.0035130.29730.051804164,788.340xaf...0edd
2026/07/2622:52:11buyUS$1,107.58US$0.003470.56890.051782319,113.180x9e...8c6c
2026/07/2622:46:59buyUS$1,131.78US$0.0034140.58160.051754331,511.570x72...4043
2026/07/2622:44:47buyUS$7.01US$0.0033860.0036060.051742,072.660x41...d91d
2026/07/2622:42:11buyUS$661.07US$0.0033670.33990.051731196,309.860xad...43e1
2026/07/2622:36:47buyUS$1,169.18US$0.0033230.60110.051708351,822.20x09...aa0d
2026/07/2622:30:35buyUS$1,529.34US$0.0032460.78910.051675471,098.690x84...4118
2026/07/2622:26:59buyUS$2,121.95US$0.0031531.090.05163672,879.650xe1...c1ad
2026/07/2622:24:35buyUS$81.4US$0.0031040.042040.05160326,222.450x02...bdac
2026/07/2622:22:11buyUS$1,745.72US$0.003060.90170.051581570,343.890x48...4e08