WhatToFarm
/
开始
12 Swap

MOTO-WETH 配对信息

价格 USD
US$0.003472
价格
0.051365 WETH
TVL
US$747,539.54
市值
US$3472.7万
5分钟
-1.53%
1小时
-9.74%
4小时
185,703%
24小时
185,703%
分享
交易
1243
买入
768
卖出
475
交易量
582万
Telegram 价格警报
交易对:
0xAD1a21F61d653c6101b92c335f61140459C81C79
MOTO:
0xBd965230588EAA536dE6aA45E8ebbc01638535e0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 MOTO:
1.08亿
池化 WETH:
US$146.94

MOTO/WETH 在 Ethereum 的价格统计

截至 2026年9月14日,在 DEX Unknown DEX 上,MOTO 代币的当前价格为 US$0.003472。MOTO 价格在过去 24 小时内变化了 上涨 185,703%。过去 24 小时的交易历史包含 1243 笔交易,总交易量为 US$5,820,827.45。MOTO 代币合约地址为 0xBd965230588EAA536dE6aA45E8ebbc01638535e0,市场总值为 US$34,727,200.14。流动性池合约地址为 0xAD1a21F61d653c6101b92c335f61140459C81C79,锁仓总价值 (TVL) 为 US$747,539.54。MOTO/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 MOTO/WETH 的流动性为 US$747,539.54,合约地址为 0xAD1a21F61d653c6101b92c335f61140459C81C79。

MOTO/WETH 池在过去 24 小时内总交易笔数为 1243,其中 768 笔为买入交易,475 笔为卖出交易。

MOTO/WETH 池在过去 24 小时内的交易量为 US$5,820,827.45。

1 MOTO 兑换 WETH 的汇率为 0.000001365, 记录时间为 UTC 22:23。

今天 1 MOTO 兑换成美元的价格为 US$0.003472。

MOTO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1422:22:47buyUS$0.2543US$0.0034720.00010.05136573.240x7f...468c
2026/09/1422:21:23sellUS$33.26US$0.0034550.013060.0513579,625.440xd8...4d4e
2026/09/1422:21:11buyUS$256.62US$0.0034730.10080.05136473,870.450x05...a44c
2026/09/1422:20:59buyUS$0.2546US$0.0034720.00010.05136373.330x0a...8029
2026/09/1422:20:59buyUS$11.06US$0.0034720.0043460.0513633,187.220x3e...f61b
2026/09/1422:20:59buyUS$589.79US$0.0034660.23160.051361170,119.080x37...957d
2026/09/1422:20:47sellUS$7,009.51US$0.0035042.750.051376199.99万0x70...ff5a
2026/09/1422:20:47buyUS$58.2US$0.003460.022850.05135816,820.010x1e...2578
2026/09/1422:20:47buyUS$38.77US$0.0034610.015220.05135911,203.730x1e...2578
2026/09/1422:20:11sellUS$58.44US$0.0035720.022950.05140216,359.230x42...fb2f
2026/09/1422:20:11buyUS$43.89US$0.0035940.017230.05141112,213.690xa2...a3e4
2026/09/1422:19:59buyUS$418.78US$0.003590.16440.051409116,631.910x0e...3407
2026/09/1422:19:47sellUS$2.8US$0.0035670.0011010.051399786.790xae...2d0c
2026/09/1422:19:47sellUS$11.49US$0.0035680.004510.0513993,222.240xd2...1fb2
2026/09/1422:19:47sellUS$10.89US$0.0035680.0042730.0513993,052.780xae...2d0c
2026/09/1422:19:35sellUS$286.47US$0.0035650.11230.05139880,354.20xda...8a80
2026/09/1422:19:35buyUS$384.14US$0.0035870.15060.051406107,077.190xa8...f119
2026/09/1422:19:35sellUS$15.26US$0.0035680.0059840.0513994,277.480x90...462c
2026/09/1422:19:11buyUS$915.97US$0.003580.35910.051404255,787.650x8d...d7d0
2026/09/1422:18:59buyUS$0.2549US$0.0035710.00010.051471.380x11...c0ec