WhatToFarm
/
开始
12 Swap

Mekuna-WETH 配对信息

价格 USD
US$0.09424
价格
0.0121268 WETH
TVL
US$0.07737
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xA07eb6A6AB090d4b0F7A4a4ba5e451BC0aF9B4eD
Mekuna:
0x7aF68Cf30bf70fC90361975B6445c3606fc288a9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 Mekuna:
9122.28万
池化 WETH:
US$0.00001156

Mekuna/WETH 在 Ethereum 的价格统计

截至 2025年7月19日,在 DEX 上,Mekuna 代币的当前价格为 US$0.000000000424。Mekuna 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。Mekuna 代币合约地址为 0x7aF68Cf30bf70fC90361975B6445c3606fc288a9,市场总值为 US$0.42。流动性池合约地址为 0xA07eb6A6AB090d4b0F7A4a4ba5e451BC0aF9B4eD,锁仓总价值 (TVL) 为 US$0.08。Mekuna/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 Mekuna/WETH 的流动性为 US$0.08,合约地址为 0xA07eb6A6AB090d4b0F7A4a4ba5e451BC0aF9B4eD。

Mekuna/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

Mekuna/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 Mekuna 兑换 WETH 的汇率为 0.0000000000001268, 记录时间为 UTC 04:40。

今天 1 Mekuna 兑换成美元的价格为 US$0.000000000424。

Mekuna-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/07/1702:10:47sellUS$38,570.91US$0.0942411.530.01212689122.27万0x88...932b
2025/07/1702:09:11sellUS$18,533.58US$0.00069275.540.0620711949.3万0x61...13d6
2025/07/1702:09:11sellUS$10,782.69US$0.00042283.220.0612641997.7万0x9e...ae86
2025/07/1702:09:11sellUS$40,332US$0.00131112.050.0639221932.4万0x02...70ef
2025/07/1701:52:23buyUS$1,519.57US$0.0032790.45710.069866463,315.840x57...37d9
2025/07/1701:51:35buyUS$3,774.62US$0.0031191.130.069381120.99万0x80...47ca
2025/07/1701:51:35buyUS$2,930.26US$0.0029220.88120.068789100.25万0xf5...9294
2025/07/1701:51:35buyUS$3,184.31US$0.0027480.95760.068265115.86万0x8d...25d2
2025/07/1701:51:23sellUS$43,116.36US$0.00265212.960.0679771124.68万0xf4...5416
2025/07/1701:47:59buyUS$923.19US$0.0052320.27660.051567176,445.370xeb...97ea
2025/07/1701:47:59buyUS$3,125.58US$0.004740.93660.05142659,353.820x7e...3795
2025/07/1701:47:59buyUS$3,695.56US$0.0044921.10.051346822,662.620xaa...015b
2025/07/1701:47:59buyUS$920.78US$0.0050440.27590.051511182,538.590x80...4f54
2025/07/1701:47:59buyUS$1,888.28US$0.0053490.56490.0516352,977.690xdd...a3bd
2025/07/1701:47:59buyUS$4,502.12US$0.0042091.340.051259106.95万0x1a...7757
2025/07/1701:47:59buyUS$1,491.07US$0.004920.44610.051472303,048.340x8f...e390
2025/07/1701:47:59buyUS$542.41US$0.0049960.16220.051494108,549.110xe9...64b2
2025/07/1701:47:59buyUS$2,396.4US$0.0055180.71690.05165434,275.730x23...dbf0
2025/07/1701:47:59buyUS$1,530.34US$0.0051450.45780.051539297,396.670xe3...72d8
2025/07/1701:46:11buyUS$3,082.7US$0.0039660.91880.051182777,121.530xef...6fb2