WhatToFarm
/
开始
12 Swap

CDXR-GROW 配对信息

价格 USD
US$0.02049
价格
0.7659 GROW
TVL
US$190.44万
市值
US$3424.2万
5分钟
0%
1小时
1.55%
4小时
-2.26%
24小时
-1.92%
分享
交易
34
买入
26
卖出
8
交易量
9万
Telegram 价格警报
交易对:
0x9f78fbfd4ae6a0251556764875d1c2a08681b7daf8c1461cbb72063412533f16
CDXR:
0x40AAf75454036Bed56F3266cCf18f6b7befd6Aca
GROW:
0x1223334444A7466fBf985B14E1F4EdAf3883bCa6
池化 CDXR:
6327万
池化 GROW:
US$2278.95万

CDXR/GROW 在 Ethereum 的价格统计

截至 2026年7月17日,在 DEX Unknown DEX 上,CDXR 代币的当前价格为 US$0.02049。CDXR 价格在过去 24 小时内变化了 下跌 -1.92%。过去 24 小时的交易历史包含 34 笔交易,总交易量为 US$88,088.68。CDXR 代币合约地址为 0x40AAf75454036Bed56F3266cCf18f6b7befd6Aca,市场总值为 US$34,242,392.77。流动性池合约地址为 0x9f78fbfd4ae6a0251556764875d1c2a08681b7daf8c1461cbb72063412533f16,锁仓总价值 (TVL) 为 US$1,904,369.16。CDXR/GROW 交易对在 Ethereum 上进行交易。

常见问题

当前 CDXR/GROW 的流动性为 US$1,904,369.16,合约地址为 0x9f78fbfd4ae6a0251556764875d1c2a08681b7daf8c1461cbb72063412533f16。

CDXR/GROW 池在过去 24 小时内总交易笔数为 34,其中 26 笔为买入交易,8 笔为卖出交易。

CDXR/GROW 池在过去 24 小时内的交易量为 US$88,088.68。

1 CDXR 兑换 GROW 的汇率为 0.7659, 记录时间为 UTC 04:57。

今天 1 CDXR 兑换成美元的价格为 US$0.02049。

CDXR-GROW 价格图表

日期时间
价格 $
价格 GROW
做市商交易
2026/07/1704:55:35sellUS$2,677.87US$0.02049100,382.580.7659131,059.20x14...f99c
2026/07/1704:45:11sellUS$1,397.09US$0.0206252,688.230.766168,773.580xda...c7d6
2026/07/1704:36:59sellUS$353.71US$0.0205313,259.790.766117,306.180x64...c76e
2026/07/1704:01:59sellUS$3,062.25US$0.02017115,485.740.7663150,698.080x28...a99a
2026/07/1703:54:11sellUS$3,081.04US$0.02017115,496.760.7666150,659.50x73...7f45
2026/07/1703:49:35sellUS$455.18US$0.0207417,063.170.766722,253.530x46...dd1d
2026/07/1703:44:47buyUS$0US$019,378.850.771325,122.280xbc...62d9
2026/07/1703:41:59sellUS$6,993.07US$0.02064262,141.670.767341,756.140x6c...5a30
2026/07/1703:18:59buyUS$2,388.18US$0.0206889,523.390.7718115,982.630xe2...1e76
2026/07/1703:15:47buyUS$1,330.83US$0.0207949,887.520.771764,645.770xbe...3b5d
2026/07/1702:53:11sellUS$1,251.47US$0.0207646,911.620.76761,156.150x54...6622
2026/07/1702:48:23sellUS$2,517.31US$0.0207694,931.750.7672123,730.720x6c...2d18
2026/07/1702:29:11buyUS$328.4US$0.0206112,459.050.771916,139.380xf0...1223
2026/07/1702:22:35sellUS$277.57US$0.0207110,467.70.767313,641.570xcc...c2eb
2026/07/1702:15:35sellUS$2,506.91US$0.020695,108.840.7674123,926.450xe9...0d44
2026/07/1702:07:35buyUS$1,334.36US$0.0207650,320.60.772165,170.290x47...eb8a
2026/07/1702:05:11sellUS$1,348.84US$0.0206751,172.680.767566,673.150xfe...e0a9
2026/07/1701:41:11sellUS$3,879.76US$0.02096146,308.40.7677190,568.750x40...a00c
2026/07/1701:29:11sellUS$0US$069,990.510.767991,133.660x37...debc
2026/07/1701:20:23sellUS$1,898.87US$0.0209671,609.130.768193,221.180xf4...f8e9