WhatToFarm
/
开始
12 Swap

AITHER-WETH 配对信息

价格 USD
US$0.00433
价格
0.051351 WETH
TVL
US$237,778.36
市值
US$433.1万
5分钟
283%
1小时
2,767%
4小时
2,767%
24小时
2,767%
分享
交易
351
买入
40
卖出
311
交易量
87万
Telegram 价格警报
交易对:
0x9a8Ad0b90df801c068B59A38fc404F89477526A9
AITHER:
0xF460cd2A2533E462C64c647bD02dc58Ec9CC6176
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 AITHER:
2745.23万
池化 WETH:
US$37.1

AITHER/WETH 在 Ethereum 的价格统计

截至 2025年1月23日,在 DEX Uniswap 上,AITHER 代币的当前价格为 US$0.00433。AITHER 价格在过去 24 小时内变化了 上涨 2,767%。过去 24 小时的交易历史包含 351 笔交易,总交易量为 US$873,851.94。AITHER 代币合约地址为 0xF460cd2A2533E462C64c647bD02dc58Ec9CC6176,市场总值为 US$4,330,752.35。流动性池合约地址为 0x9a8Ad0b90df801c068B59A38fc404F89477526A9,锁仓总价值 (TVL) 为 US$237,778.37。AITHER/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 AITHER/WETH 的流动性为 US$237,778.37,合约地址为 0x9a8Ad0b90df801c068B59A38fc404F89477526A9。

AITHER/WETH 池在过去 24 小时内总交易笔数为 351,其中 40 笔为买入交易,311 笔为卖出交易。

AITHER/WETH 池在过去 24 小时内的交易量为 US$873,851.94。

1 AITHER 兑换 WETH 的汇率为 0.000001351, 记录时间为 UTC 09:54。

今天 1 AITHER 兑换成美元的价格为 US$0.00433。

AITHER-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/01/2309:53:35buyUS$10,892.8US$0.004333.40.051351276.06万0x67...ad74
2025/01/2309:52:59buyUS$3,940.63US$0.0034541.230.051078114.07万0x99...e4cf
2025/01/2309:52:59buyUS$2,723.2US$0.0035740.850.051115840,068.130x88...943f
2025/01/2309:52:11buyUS$7,913.3US$0.0031472.470.069824389.59万0xea...b872
2025/01/2309:52:11buyUS$16,018.83US$0.00314750.069824602.67万0x15...e514
2025/01/2309:51:23buyUS$1,594.83US$0.0018380.49750.065736109.84万0x16...af2f
2025/01/2309:51:23buyUS$6,347.27US$0.0018381.980.065736374.86万0xd0...961c
2025/01/2309:51:23buyUS$1,594.83US$0.0018380.49750.065736104.92万0x8a...95b0
2025/01/2309:50:23sellUS$47,010.14US$0.00141514.650.0644121966.82万0x91...743b
2025/01/2309:49:59buyUS$5,601.02US$0.0040581.740.051264172.51万0x6a...eccc
2025/01/2309:49:59buyUS$9,629.26US$0.00405830.051264257.43万0xdf...d632
2025/01/2309:49:23buyUS$2,407.31US$0.0030650.750.069551856,337.890x47...fb95
2025/01/2309:49:23buyUS$3,177.65US$0.0029770.990.069275106.73万0xc6...b11b
2025/01/2309:48:59buyUS$14,706.21US$0.0027344.580.068515635.17万0xc1...7629
2025/01/2309:48:59buyUS$4,655.89US$0.0027341.450.068515252.85万0x8e...56a0
2025/01/2309:48:23buyUS$8,027.54US$0.0017282.50.065384626.16万0xeb...bc8f
2025/01/2309:48:23buyUS$6,389.92US$0.0017281.990.065384402.78万0x7c...c8e2
2025/01/2309:47:59buyUS$36.61US$0.0011310.01140.06352432,351.90xcf...d4f1
2025/01/2309:47:23buyUS$425.72US$0.0011230.13250.063498379,014.970x3d...002f
2025/01/2309:47:11sellUS$32,257.74US$0.00112710.040.0635121892.14万0xe0...7f15