WhatToFarm
/
开始
12 Swap

BUTLER-WETH 配对信息

价格 USD
US$0.0107937
价格
0.0134127 WETH
TVL
US$0.00886
市值
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
72
买入
56
卖出
16
交易量
4万
Telegram 价格警报
交易对:
0x9475B4a4cB32a97C1C00b3545fDFa5aeE042C2F9
BUTLER:
0x0872A4e39b1Aaa2099eDeD2b50D29dD8A6f09a93
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 BUTLER:
5581.75万
池化 WETH:
US$0.052303

BUTLER/WETH 在 Ethereum 的价格统计

截至 2026年11月13日,在 DEX Unknown DEX 上,BUTLER 代币的当前价格为 US$0.00000000007937。BUTLER 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 72 笔交易,总交易量为 US$41,280.35。BUTLER 代币合约地址为 0x0872A4e39b1Aaa2099eDeD2b50D29dD8A6f09a93,市场总值为 US$0.01。流动性池合约地址为 0x9475B4a4cB32a97C1C00b3545fDFa5aeE042C2F9,锁仓总价值 (TVL) 为 US$0.01。BUTLER/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 BUTLER/WETH 的流动性为 US$0.01,合约地址为 0x9475B4a4cB32a97C1C00b3545fDFa5aeE042C2F9。

BUTLER/WETH 池在过去 24 小时内总交易笔数为 72,其中 56 笔为买入交易,16 笔为卖出交易。

BUTLER/WETH 池在过去 24 小时内的交易量为 US$41,280.35。

1 BUTLER 兑换 WETH 的汇率为 0.00000000000004127, 记录时间为 UTC 06:49。

今天 1 BUTLER 兑换成美元的价格为 US$0.00000000007937。

BUTLER-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/11/1305:21:59sellUS$0.004428US$0.01079370.0064350.01341275579.76万0x3d...d83a
2026/11/1304:50:35buyUS$673.89US$0.00060940.350.063165110.57万0x5d...053b
2026/11/1304:48:11buyUS$480.95US$0.00058430.250.063037823,082.470x36...2e55
2026/11/1304:44:59buyUS$769.02US$0.00055770.40.0629137.88万0xe6...f782
2026/11/1304:44:11buyUS$577.27US$0.00053070.30.062758108.76万0x91...8d84
2026/11/1304:42:23sellUS$926.7US$0.00053380.48220.062778173.58万0xa5...6508
2026/11/1304:39:35buyUS$385.17US$0.00054950.20.062853700,873.80xa6...9c39
2026/11/1304:37:23buyUS$481.89US$0.00053230.250.062761905,166.380x13...1f90
2026/11/1304:36:23buyUS$192.95US$0.00051940.10.062691371,473.910x50...a2b5
2026/11/1304:34:11sellUS$1,132.68US$0.00053660.58510.062772211.08万0x9c...a588
2026/11/1303:20:11buyUS$5.77US$0.00057520.0029220.06290910,045.270x5e...94e9
2026/11/1303:18:23sellUS$994.03US$0.0005920.50290.062995167.88万0x50...9c51
2026/11/1303:17:47sellUS$381.53US$0.00062190.19280.063144613,438.50xc4...7453
2026/11/1303:13:47buyUS$296.81US$0.00062770.150.063172472,792.710xd5...aee0
2026/11/1303:11:23buyUS$396.55US$0.00061410.20.063097645,724.730x94...1de3
2026/11/1303:07:59buyUS$297.96US$0.00060050.150.063023496,193.310xfd...6091
2026/11/1303:05:11buyUS$796.99US$0.00057920.40.062907137.58万0x14...59b2
2026/11/1303:04:11buyUS$397.57US$0.00055360.20.062784718,143.310xfb...fa17
2026/11/1303:03:11sellUS$182.3US$0.00054660.091610.062746333,525.20x7a...84fc
2026/11/1303:01:47buyUS$993.49US$0.00053260.50.06268186.54万0xd7...006b