WhatToFarm
/
开始
12 Swap

ETH-FOLD 配对信息

价格 USD
US$2,248.65
价格
42,432.78 FOLD
TVL
US$114.87万
市值
5分钟
0.12%
1小时
-0.58%
4小时
-0.18%
24小时
16.32%
分享
交易
1万
买入
4911
卖出
6835
交易量
1816万
Telegram 价格警报
交易对:
0x909e4a022a7505d44b19b36fe76ee18567379ee4c9697438acde2e159c006c32
ETH:
0x0000000000000000000000000000000000000000
FOLD:
0xE172e9B6cfBeeB5593bDcE3f077356FDb33af904
池化 ETH:
237.09
池化 FOLD:
US$1163.89万

ETH/FOLD 在 Ethereum 的价格统计

截至 2026年8月20日,在 DEX Unknown DEX 上,ETH 代币的当前价格为 US$2,248.65。ETH 价格在过去 24 小时内变化了 上涨 16.32%。过去 24 小时的交易历史包含 11746 笔交易,总交易量为 US$18,163,386.79。ETH 代币合约地址为 0x0000000000000000000000000000000000000000,市场总值为 US$0.00。流动性池合约地址为 0x909e4a022a7505d44b19b36fe76ee18567379ee4c9697438acde2e159c006c32,锁仓总价值 (TVL) 为 US$1,148,741.04。ETH/FOLD 交易对在 Ethereum 上进行交易。

常见问题

当前 ETH/FOLD 的流动性为 US$1,148,741.04,合约地址为 0x909e4a022a7505d44b19b36fe76ee18567379ee4c9697438acde2e159c006c32。

ETH/FOLD 池在过去 24 小时内总交易笔数为 11746,其中 4911 笔为买入交易,6835 笔为卖出交易。

ETH/FOLD 池在过去 24 小时内的交易量为 US$18,163,386.79。

1 ETH 兑换 FOLD 的汇率为 42,432.78, 记录时间为 UTC 07:50。

今天 1 ETH 兑换成美元的价格为 US$2,248.65。

ETH-FOLD 价格图表

日期时间
价格 $
价格 FOLD
做市商交易
2026/08/2007:50:11sellUS$1,906.71US$2,248.8135,709.2742,116.20.84780xc5...bccc
2026/08/2007:50:11buyUS$269.53US$2,248.815,096.9142,525.460.11980xb6...1f83
2026/08/2007:50:11sellUS$495.18US$2,248.819,335.2542,3950.22010xdb...ca43
2026/08/2007:50:11sellUS$992.77US$2,248.8118,666.3642,282.760.44140x1d...3d22
2026/08/2007:50:11buyUS$69.27US$2,248.811,310.842,551.20.03080x5a...0da5
2026/08/2007:49:47sellUS$148.69US$2,248.652,806.6242,444.370.066120x59...7720
2026/08/2007:49:47sellUS$4.28US$2,248.6580.8242,432.780.0019040xbd...4637
2026/08/2007:49:23sellUS$40.02US$2,247.51756.1342,458.670.01780x8e...9f02
2026/08/2007:49:11buyUS$12.37US$2,244.33236.6542,931.60.0055120xff...6584
2026/08/2007:49:11buyUS$986.91US$2,244.3318,741.5742,620.190.43970xa6...bb71
2026/08/2007:49:11sellUS$1,122.16US$2,244.3321,273.5442,547.080.50x57...63ae
2026/08/2007:49:11buyUS$1,528.57US$2,244.3329,159.2342,812.970.6810xf2...9663
2026/08/2007:48:47sellUS$1,219.52US$2,246.4922,984.4742,339.70.54280x24...d44d
2026/08/2007:48:23buyUS$1,906.73US$2,246.9436,138.0242,585.820.84850x2c...225f
2026/08/2007:48:23sellUS$674.08US$2,246.9412,658.4842,194.950.30x6d...5be9
2026/08/2007:48:23sellUS$5.88US$2,246.94111.2142,432.360.002620x3b...78dd
2026/08/2007:48:11sellUS$951.23US$2,248.617,498.1841,363.660.4230x37...014a
2026/08/2007:48:11buyUS$6,409.88US$2,248.6119,899.3742,061.132.850x88...2d3c
2026/08/2007:48:11sellUS$1,124.3US$2,248.620,757.6641,515.330.50x37...6f56
2026/08/2007:47:35sellUS$66.31US$2,246.051,228.3641,602.670.029520x45...9de7