WhatToFarm
/
开始
12 Swap

DNA-USDC 配对信息

价格 USD
US$0.001215
价格
0.001215 USDC
TVL
US$47,252.79
市值
US$121.3万
5分钟
11.65%
1小时
13.05%
4小时
-12.69%
24小时
-7.56%
分享
交易
1211
买入
610
卖出
601
交易量
22万
Telegram 价格警报
交易对:
0x8ffc22ec0bf91b50a35ccb6d559bc3d90580fc68b02ff6cc2fe846cfb6987c43
DNA:
0x39772D019ed525f667a7cbBF8E64b07120378402
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
池化 DNA:
1109.02万
池化 USDC:
US$33,772.73

DNA/USDC 在 Ethereum 的价格统计

截至 2026年10月12日,在 DEX Unknown DEX 上,DNA 代币的当前价格为 US$0.001215。DNA 价格在过去 24 小时内变化了 下跌 -7.56%。过去 24 小时的交易历史包含 1211 笔交易,总交易量为 US$224,269.51。DNA 代币合约地址为 0x39772D019ed525f667a7cbBF8E64b07120378402,市场总值为 US$1,212,672.41。流动性池合约地址为 0x8ffc22ec0bf91b50a35ccb6d559bc3d90580fc68b02ff6cc2fe846cfb6987c43,锁仓总价值 (TVL) 为 US$47,252.80。DNA/USDC 交易对在 Ethereum 上进行交易。

常见问题

当前 DNA/USDC 的流动性为 US$47,252.80,合约地址为 0x8ffc22ec0bf91b50a35ccb6d559bc3d90580fc68b02ff6cc2fe846cfb6987c43。

DNA/USDC 池在过去 24 小时内总交易笔数为 1211,其中 610 笔为买入交易,601 笔为卖出交易。

DNA/USDC 池在过去 24 小时内的交易量为 US$224,269.51。

1 DNA 兑换 USDC 的汇率为 0.001215, 记录时间为 UTC 04:06。

今天 1 DNA 兑换成美元的价格为 US$0.001215。

DNA-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/10/1204:05:59buyUS$1,104.15US$0.0012151,104.150.001215908,395.260x19...5fa6
2026/10/1203:59:35sellUS$707.12US$0.001088707.120.001088649,529.150xc8...ebfa
2026/10/1203:55:11sellUS$350.89US$0.001107350.890.001107316,721.420x70...3c1e
2026/10/1203:54:59buyUS$1,183.55US$0.0012141,183.550.001214974,525.830xa9...3d48
2026/10/1203:53:59buyUS$125.7US$0.001192125.70.001192105,424.650x90...83c4
2026/10/1203:50:35buyUS$802.63US$0.001177802.630.001177681,512.390x7d...0289
2026/10/1203:39:11sellUS$44.68US$0.0010544.680.0010542,553.180xf7...2910
2026/10/1203:37:59sellUS$67.26US$0.00105167.260.00105163,949.170xa2...0750
2026/10/1203:36:35sellUS$16.18US$0.00105316.180.00105315,367.920xf6...31c0
2026/10/1203:33:11buyUS$33.69US$0.00116833.690.00116828,825.590xe7...5e0a
2026/10/1203:32:11sellUS$14.26US$0.00105214.260.00105213,554.410x2d...ce16
2026/10/1203:30:47buyUS$2.85US$0.0011682.850.0011682,439.120xf0...6859
2026/10/1203:30:47sellUS$145.07US$0.001054145.070.001054137,533.590xbd...b9d7
2026/10/1203:22:59buyUS$2.83US$0.0011732.830.0011732,418.670x1e...0874
2026/10/1203:15:35buyUS$2.84US$0.0011732.840.0011732,427.820x7a...e81c
2026/10/1203:15:35buyUS$14.7US$0.00117314.70.00117312,533.20x56...6fa0
2026/10/1203:07:59buyUS$1.05US$0.0011721.050.001172895.630x59...129a
2026/10/1203:05:35sellUS$1,264.56US$0.0010751,264.560.001075117.61万0x61...073d
2026/10/1203:02:59buyUS$40.27US$0.00121440.270.00121433,150.310x92...602f
2026/10/1203:01:59buyUS$107.85US$0.001212107.850.00121288,979.350x08...cc5c