WhatToFarm
/
开始
12 Swap

AXIS-WETH 配对信息

价格 USD
US$0.061409
价格
0.0105816 WETH
TVL
US$53,339.57
市值
US$14.1万
5分钟
0%
1小时
-0.38%
4小时
-12.87%
24小时
172%
分享
交易
70
买入
40
卖出
30
交易量
5万
Telegram 价格警报
交易对:
0x8b02c4671690138cD14aFC935212Df647Ca35988
AXIS:
0xA4F572C5D2A97B61B8D265d1bF6d3ccA7f646CF1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 AXIS:
1860.89亿
池化 WETH:
US$11

AXIS/WETH 在 Ethereum 的价格统计

截至 2026年10月19日,在 DEX Unknown DEX 上,AXIS 代币的当前价格为 US$0.0000001409。AXIS 价格在过去 24 小时内变化了 上涨 172%。过去 24 小时的交易历史包含 70 笔交易,总交易量为 US$51,097.01。AXIS 代币合约地址为 0xA4F572C5D2A97B61B8D265d1bF6d3ccA7f646CF1,市场总值为 US$140,926.81。流动性池合约地址为 0x8b02c4671690138cD14aFC935212Df647Ca35988,锁仓总价值 (TVL) 为 US$53,339.58。AXIS/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 AXIS/WETH 的流动性为 US$53,339.58,合约地址为 0x8b02c4671690138cD14aFC935212Df647Ca35988。

AXIS/WETH 池在过去 24 小时内总交易笔数为 70,其中 40 笔为买入交易,30 笔为卖出交易。

AXIS/WETH 池在过去 24 小时内的交易量为 US$51,097.01。

1 AXIS 兑换 WETH 的汇率为 0.00000000005816, 记录时间为 UTC 05:27。

今天 1 AXIS 兑换成美元的价格为 US$0.0000001409。

AXIS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/1905:26:11buyUS$523.59US$0.0614090.21610.010581637.15亿0x36...7541
2026/10/1905:14:11buyUS$946.88US$0.0613310.39080.010549671.11亿0x28...a38f
2026/10/1905:02:47buyUS$816.76US$0.061240.33740.010512565.82亿0x1f...cdaa
2026/10/1904:51:35sellUS$888.86US$0.061240.36610.01051171.65亿0x53...9aa0
2026/10/1904:40:23sellUS$696.3US$0.0613180.28740.010544252.82亿0x64...ea67
2026/10/1904:29:11sellUS$1,194.06US$0.0614140.49380.01058584.4亿0x03...6085
2026/10/1904:17:59buyUS$3,299.17US$0.0614851.210.0106138222.17亿0x25...fd64
2026/10/1904:06:11sellUS$1,588.99US$0.0611790.7010.0104877134.67亿0x81...0f61
2026/10/1903:43:11buyUS$250.3US$0.0613430.10340.01055518.63亿0x12...7550
2026/10/1903:31:35sellUS$781.64US$0.0613640.32250.01056357.28亿0x5d...71d9
2026/10/1903:20:23sellUS$1,002.58US$0.0614590.41380.010602268.71亿0xf3...8e52
2026/10/1903:08:47buyUS$530.73US$0.0614940.2190.010616735.51亿0x33...3c02
2026/10/1902:35:11sellUS$880.11US$0.06150.36420.010620958.65亿0x94...b33a
2026/10/1902:23:23sellUS$310.59US$0.0615670.12840.010648519.81亿0x55...77ed
2026/10/1902:12:11sellUS$468.51US$0.0616170.19310.010666728.97亿0x11...49c6
2026/10/1821:43:59buyUS$620.36US$0.0615750.26260.010666739.38亿0x9e...2122
2026/10/1821:32:35buyUS$411.28US$0.0615150.17430.010642127.14亿0x5d...61e3
2026/10/1821:10:11buyUS$739.72US$0.0614440.31480.010614951.19亿0xaa...e4eb
2026/10/1820:58:47buyUS$884.82US$0.0613560.37680.010577565.25亿0x04...7fb4
2026/10/1820:36:23buyUS$653.08US$0.0612730.27860.010543251.28亿0xcd...4788