WhatToFarm
/
开始
12 Swap

WOULD-WETH 配对信息

价格 USD
US$0.01391
价格
0.054046 WETH
TVL
US$143,977.43
市值
US$145.6万
5分钟
42.90%
1小时
1,086%
4小时
2,624%
24小时
2,624%
分享
交易
243
买入
196
卖出
47
交易量
56万
Telegram 价格警报
交易对:
0x8FFAFD5BAf0b65Da846941012D6D13eFCE0fE4af
WOULD:
0x2850637E130Cab7337A9E4871b24b9e5753620B7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 WOULD:
494.28万
池化 WETH:
US$20.93

WOULD/WETH 在 Ethereum 的价格统计

截至 2024年11月24日,在 DEX Uniswap 上,WOULD 代币的当前价格为 US$0.01391。WOULD 价格在过去 24 小时内变化了 上涨 2,624%。过去 24 小时的交易历史包含 243 笔交易,总交易量为 US$561,807.18。WOULD 代币合约地址为 0x2850637E130Cab7337A9E4871b24b9e5753620B7,市场总值为 US$1,456,434.04。流动性池合约地址为 0x8FFAFD5BAf0b65Da846941012D6D13eFCE0fE4af,锁仓总价值 (TVL) 为 US$143,977.44。WOULD/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 WOULD/WETH 的流动性为 US$143,977.44,合约地址为 0x8FFAFD5BAf0b65Da846941012D6D13eFCE0fE4af。

WOULD/WETH 池在过去 24 小时内总交易笔数为 243,其中 196 笔为买入交易,47 笔为卖出交易。

WOULD/WETH 池在过去 24 小时内的交易量为 US$561,807.18。

1 WOULD 兑换 WETH 的汇率为 0.000004046, 记录时间为 UTC 03:12。

今天 1 WOULD 兑换成美元的价格为 US$0.01391。

WOULD-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2024/11/2403:11:59buyUS$3,421.48US$0.013910.9950.054046245,904.710xa8...4cc2
2024/11/2403:11:35buyUS$1,361.71US$0.012990.3960.053777104,818.160xc3...9c8c
2024/11/2403:10:59buyUS$3,438.67US$0.0120810.053513284,601.530x45...0234
2024/11/2403:10:59buyUS$3,430.08US$0.011430.99750.053324316,159.640xb3...9d8f
2024/11/2403:10:35sellUS$17,836.22US$0.012315.180.053582114.33万0x3e...6ef8
2024/11/2403:10:35sellUS$1,377.78US$0.010430.40060.053035131,977.660x60...1b81
2024/11/2403:10:35sellUS$4,462.92US$0.010711.290.053114389,693.790x5c...282b
2024/11/2403:09:59buyUS$714.89US$0.019410.20790.05564736,814.160x6e...7806
2024/11/2403:09:59buyUS$714.89US$0.019750.20790.05574436,188.560x6a...5568
2024/11/2403:09:23buyUS$3,421.46US$0.018450.9950.055366185,392.470xf5...f4a2
2024/11/2403:08:47buyUS$3,438.69US$0.0169210.054921203,178.80x39...8060
2024/11/2403:08:23buyUS$1,710.75US$0.015820.49750.054602108,100.060xfe...a044
2024/11/2403:07:59buyUS$513.05US$0.015360.14920.05446733,397.750xd2...d07a
2024/11/2403:07:59buyUS$684.3US$0.015110.1990.05439545,276.80xca...0394
2024/11/2403:07:23buyUS$10,315.78US$0.0149230.054341802,678.330xdd...9248
2024/11/2403:06:59buyUS$684.28US$0.010670.1990.05310464,101.370x07...a1c6
2024/11/2403:06:59buyUS$687.71US$0.010910.20.05317463,011.30x23...fd4c
2024/11/2403:06:23buyUS$340.42US$0.010490.0990.05305332,426.130xe5...1c0c
2024/11/2403:06:11buyUS$2,063.15US$0.010080.60.052933204,562.470x1b...6160
2024/11/2403:05:23buyUS$51.58US$0.0097360.0150.0528315,297.850xf8...7424