WOULD-WETH 配对信息
价格 USD
US$0.01391
价格
0.054046 WETH
TVL
US$143,977.43
市值
US$145.6万
5分钟
42.90%
1小时
1,086%
4小时
2,624%
24小时
2,624%
分享
交易
243
买入
196
卖出
47
交易量
56万
- 池化 WOULD:
- 494.28万
- 池化 WETH:
- US$20.93
WOULD/WETH 在 Ethereum 的价格统计
截至 2024年11月24日,在 DEX Uniswap 上,WOULD 代币的当前价格为 US$0.01391。WOULD 价格在过去 24 小时内变化了 上涨 2,624%。过去 24 小时的交易历史包含 243 笔交易,总交易量为 US$561,807.18。WOULD 代币合约地址为 0x2850637E130Cab7337A9E4871b24b9e5753620B7,市场总值为 US$1,456,434.04。流动性池合约地址为 0x8FFAFD5BAf0b65Da846941012D6D13eFCE0fE4af,锁仓总价值 (TVL) 为 US$143,977.44。WOULD/WETH 交易对在 Ethereum 上进行交易。
常见问题
WOULD/WETH 当前的流动性是多少?
当前 WOULD/WETH 的流动性为 US$143,977.44,合约地址为 0x8FFAFD5BAf0b65Da846941012D6D13eFCE0fE4af。
WOULD/WETH 池在过去 24 小时内有多少笔交易?
WOULD/WETH 池在过去 24 小时内总交易笔数为 243,其中 196 笔为买入交易,47 笔为卖出交易。
WOULD/WETH 池在过去 24 小时的交易量是多少?
WOULD/WETH 池在过去 24 小时内的交易量为 US$561,807.18。
1 WOULD 兑换 WETH 的汇率是多少?
1 WOULD 兑换 WETH 的汇率为 0.000004046, 记录时间为 UTC 03:12。
1 WOULD 兑换成美元多少钱?
今天 1 WOULD 兑换成美元的价格为 US$0.01391。
WOULD-WETH 价格图表
日期 | 时间 | 价格 $ | 价格 WETH | 做市商 | 交易 | ||||
---|---|---|---|---|---|---|---|---|---|
2024/11/24 | 03:11:59 | buy | US$3,421.48 | US$0.01391 | 0.995 | 0.054046 | 245,904.71 | 0xa8...4cc2 | |
2024/11/24 | 03:11:35 | buy | US$1,361.71 | US$0.01299 | 0.396 | 0.053777 | 104,818.16 | 0xc3...9c8c | |
2024/11/24 | 03:10:59 | buy | US$3,438.67 | US$0.01208 | 1 | 0.053513 | 284,601.53 | 0x45...0234 | |
2024/11/24 | 03:10:59 | buy | US$3,430.08 | US$0.01143 | 0.9975 | 0.053324 | 316,159.64 | 0xb3...9d8f | |
2024/11/24 | 03:10:35 | sell | US$17,836.22 | US$0.01231 | 5.18 | 0.053582 | 114.33万 | 0x3e...6ef8 | |
2024/11/24 | 03:10:35 | sell | US$1,377.78 | US$0.01043 | 0.4006 | 0.053035 | 131,977.66 | 0x60...1b81 | |
2024/11/24 | 03:10:35 | sell | US$4,462.92 | US$0.01071 | 1.29 | 0.053114 | 389,693.79 | 0x5c...282b | |
2024/11/24 | 03:09:59 | buy | US$714.89 | US$0.01941 | 0.2079 | 0.055647 | 36,814.16 | 0x6e...7806 | |
2024/11/24 | 03:09:59 | buy | US$714.89 | US$0.01975 | 0.2079 | 0.055744 | 36,188.56 | 0x6a...5568 | |
2024/11/24 | 03:09:23 | buy | US$3,421.46 | US$0.01845 | 0.995 | 0.055366 | 185,392.47 | 0xf5...f4a2 | |
2024/11/24 | 03:08:47 | buy | US$3,438.69 | US$0.01692 | 1 | 0.054921 | 203,178.8 | 0x39...8060 | |
2024/11/24 | 03:08:23 | buy | US$1,710.75 | US$0.01582 | 0.4975 | 0.054602 | 108,100.06 | 0xfe...a044 | |
2024/11/24 | 03:07:59 | buy | US$513.05 | US$0.01536 | 0.1492 | 0.054467 | 33,397.75 | 0xd2...d07a | |
2024/11/24 | 03:07:59 | buy | US$684.3 | US$0.01511 | 0.199 | 0.054395 | 45,276.8 | 0xca...0394 | |
2024/11/24 | 03:07:23 | buy | US$10,315.78 | US$0.01492 | 3 | 0.054341 | 802,678.33 | 0xdd...9248 | |
2024/11/24 | 03:06:59 | buy | US$684.28 | US$0.01067 | 0.199 | 0.053104 | 64,101.37 | 0x07...a1c6 | |
2024/11/24 | 03:06:59 | buy | US$687.71 | US$0.01091 | 0.2 | 0.053174 | 63,011.3 | 0x23...fd4c | |
2024/11/24 | 03:06:23 | buy | US$340.42 | US$0.01049 | 0.099 | 0.053053 | 32,426.13 | 0xe5...1c0c | |
2024/11/24 | 03:06:11 | buy | US$2,063.15 | US$0.01008 | 0.6 | 0.052933 | 204,562.47 | 0x1b...6160 | |
2024/11/24 | 03:05:23 | buy | US$51.58 | US$0.009736 | 0.015 | 0.052831 | 5,297.85 | 0xf8...7424 |