WhatToFarm
/
开始
12 Swap

MORPHO-WETH 配对信息

价格 USD
US$0.005952
价格
0.05208 WETH
TVL
US$1
市值
US$5.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x8D62dBA0CE6Bacf9898D750548FAf7cA094F135D
MORPHO:
0x6b13731eE52E4DAdA6F7C666906Eb6693a48FBEb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 MORPHO:
0.0127025
池化 WETH:
US$0.0172

MORPHO/WETH 在 Ethereum 的价格统计

截至 2024年11月11日,在 DEX Uniswap 上,MORPHO 代币的当前价格为 US$0.005952。MORPHO 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。MORPHO 代币合约地址为 0x6b13731eE52E4DAdA6F7C666906Eb6693a48FBEb,市场总值为 US$54,954.52。流动性池合约地址为 0x8D62dBA0CE6Bacf9898D750548FAf7cA094F135D,锁仓总价值 (TVL) 为 US$1.00。MORPHO/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 MORPHO/WETH 的流动性为 US$1.00,合约地址为 0x8D62dBA0CE6Bacf9898D750548FAf7cA094F135D。

MORPHO/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

MORPHO/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 MORPHO 兑换 WETH 的汇率为 0.00000208, 记录时间为 UTC 16:35。

今天 1 MORPHO 兑换成美元的价格为 US$0.005952。

MORPHO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2024/11/0719:41:59sellUS$1,335.35US$0.0059520.46670.05208224,3460x5b...3e62
2024/11/0719:41:59buyUS$1,267.29US$0.0059960.44290.052096211,346.220x56...26b2
2024/11/0719:41:59buyUS$1,278.26US$0.0056970.44680.051991224,3460xc4...ccbb
2024/11/0713:05:11buyUS$9.58US$0.0054720.0033960.051941,750.530xcf...3eff
2024/11/0712:22:47buyUS$151.76US$0.0054330.054010.05193327,932.310xf1...6e07
2024/11/0712:16:35sellUS$1,248.21US$0.0055190.44470.051966226,136.890xb8...0074
2024/11/0712:16:35buyUS$560.86US$0.0056330.19980.05200799,560.280x43...7d30
2024/11/0712:16:35buyUS$1,227.17US$0.0054260.43720.051933226,136.890x5b...a513
2024/11/0707:36:59buyUS$393.95US$0.0052580.140.05186874,924.740xd2...6a67
2024/11/0707:33:59sellUS$1,021.19US$0.0053010.36250.051882192,639.390x16...6b70
2024/11/0707:31:23sellUS$713.25US$0.0054930.25340.051952129,835.270x5e...42a4
2024/11/0707:30:59sellUS$778.52US$0.0056650.27660.052013137,405.630x2f...d60a
2024/11/0707:28:23sellUS$1,386.72US$0.0059230.49250.052103234,107.80xa0...3639
2024/11/0707:27:59sellUS$1,165.8US$0.0062260.41440.052213187,240.370x00...b3f3
2024/11/0707:24:59buyUS$1,336.37US$0.0062430.4750.052219214,043.770x2b...5659
2024/11/0707:21:59buyUS$281.42US$0.006050.10.05214946,514.60x76...c3b2
2024/11/0707:18:59buyUS$140.67US$0.0059970.050.05213123,453.540x85...d8cb
2024/11/0707:16:23sellUS$1,200.7US$0.0060850.42690.052164197,291.720x17...0853
2024/11/0707:15:59buyUS$77.33US$0.006260.02750.05222612,352.650x68...7f5d
2024/11/0707:12:59sellUS$2,770.32US$0.0062270.98590.052216423,143.590xde...f14d