WhatToFarm
/
开始
12 Swap

CASHTAG-WETH 配对信息

价格 USD
US$0.0104512
价格
0.0132171 WETH
TVL
US$0.01018
市值
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
70
买入
55
卖出
15
交易量
4万
Telegram 价格警报
交易对:
0x8310389603f80Bc5Ed6F57e79D3826303A349277
CASHTAG:
0x6Fa7632386140a6C12CE076A5faeb8334AEd5226
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 CASHTAG:
1.13亿
池化 WETH:
US$0.052451

CASHTAG/WETH 在 Ethereum 的价格统计

截至 2026年11月11日,在 DEX Unknown DEX 上,CASHTAG 代币的当前价格为 US$0.00000000004512。CASHTAG 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 70 笔交易,总交易量为 US$40,251.10。CASHTAG 代币合约地址为 0x6Fa7632386140a6C12CE076A5faeb8334AEd5226,市场总值为 US$0.01。流动性池合约地址为 0x8310389603f80Bc5Ed6F57e79D3826303A349277,锁仓总价值 (TVL) 为 US$0.01。CASHTAG/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 CASHTAG/WETH 的流动性为 US$0.01,合约地址为 0x8310389603f80Bc5Ed6F57e79D3826303A349277。

CASHTAG/WETH 池在过去 24 小时内总交易笔数为 70,其中 55 笔为买入交易,15 笔为卖出交易。

CASHTAG/WETH 池在过去 24 小时内的交易量为 US$40,251.10。

1 CASHTAG 兑换 WETH 的汇率为 0.00000000000002171, 记录时间为 UTC 20:41。

今天 1 CASHTAG 兑换成美元的价格为 US$0.00000000004512。

CASHTAG-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/11/1119:34:35sellUS$0.005092US$0.01045120.0061030.01321711.13亿0xf1...b877
2026/11/1119:03:35buyUS$727.78US$0.00027380.350.061316265.8万0x91...bf27
2026/11/1119:00:11buyUS$520.38US$0.00026080.250.061253199.48万0x93...96c8
2026/11/1118:57:23buyUS$833.48US$0.0002470.40.061185337.33万0x4a...e90b
2026/11/1118:56:23buyUS$624.31US$0.00023210.30.061115268.91万0x13...133b
2026/11/1118:54:11sellUS$1,062.9US$0.00023510.51060.061129452万0x4d...98b2
2026/11/1118:51:59buyUS$416.71US$0.00024340.20.061168171.2万0xfc...227b
2026/11/1118:49:11buyUS$521.48US$0.00023420.250.061123222.61万0x43...d9e7
2026/11/1118:48:11buyUS$208.51US$0.0002270.10.061088918,512.60x97...2b5c
2026/11/1118:46:11sellUS$1,237.56US$0.00022430.62520.061075551.71万0xe6...99c5
2026/11/1118:43:23buyUS$626.01US$0.00024480.30.061173255.63万0x51...fbec
2026/11/1118:41:23sellUS$1,076.98US$0.0002480.5160.061188434.26万0xbb...970a
2026/11/1118:40:59sellUS$404.12US$0.00026320.19370.061262153.49万0xf1...d6ef
2026/11/1118:37:35buyUS$313.51US$0.00026640.150.061274117.68万0x45...96f4
2026/11/1118:34:35buyUS$417.55US$0.00025840.20.061237161.57万0xc3...090b
2026/11/1118:31:35buyUS$313.28US$0.00025090.150.061201124.82万0xfa...9014
2026/11/1118:27:59buyUS$835.04US$0.00023910.40.061145349.18万0x2d...9e94
2026/11/1118:26:59buyUS$417.49US$0.00022670.20.061086184.08万0x5a...5077
2026/11/1118:26:35sellUS$192.55US$0.00022330.092220.061069862,170.220x30...4375
2026/11/1118:24:59buyUS$1,044.31US$0.00021640.50.061036482.51万0x81...294b