WhatToFarm
/
开始
12 Swap

CDXR-GIVE 配对信息

价格 USD
US$0.02074
价格
0.9012 GIVE
TVL
US$188.15万
市值
US$3466.8万
5分钟
0%
1小时
0.28%
4小时
-0.57%
24小时
-0.70%
分享
交易
38
买入
8
卖出
30
交易量
26万
Telegram 价格警报
交易对:
0x80de586aca5d595b20280417b2d5fd099760a758e4210c6c36d3e17370196103
CDXR:
0x40AAf75454036Bed56F3266cCf18f6b7befd6Aca
GIVE:
0x95669A6589A81A6704bab1020722d0C405841885
池化 CDXR:
5671.45万
池化 GIVE:
US$3062.7万

CDXR/GIVE 在 Ethereum 的价格统计

截至 2026年7月17日,在 DEX Unknown DEX 上,CDXR 代币的当前价格为 US$0.02074。CDXR 价格在过去 24 小时内变化了 下跌 -0.70%。过去 24 小时的交易历史包含 38 笔交易,总交易量为 US$256,264.70。CDXR 代币合约地址为 0x40AAf75454036Bed56F3266cCf18f6b7befd6Aca,市场总值为 US$34,668,408.45。流动性池合约地址为 0x80de586aca5d595b20280417b2d5fd099760a758e4210c6c36d3e17370196103,锁仓总价值 (TVL) 为 US$1,881,534.97。CDXR/GIVE 交易对在 Ethereum 上进行交易。

常见问题

当前 CDXR/GIVE 的流动性为 US$1,881,534.97,合约地址为 0x80de586aca5d595b20280417b2d5fd099760a758e4210c6c36d3e17370196103。

CDXR/GIVE 池在过去 24 小时内总交易笔数为 38,其中 8 笔为买入交易,30 笔为卖出交易。

CDXR/GIVE 池在过去 24 小时内的交易量为 US$256,264.70。

1 CDXR 兑换 GIVE 的汇率为 0.9012, 记录时间为 UTC 04:08。

今天 1 CDXR 兑换成美元的价格为 US$0.02074。

CDXR-GIVE 价格图表

日期时间
价格 $
价格 GIVE
做市商交易
2026/07/1704:08:11sellUS$301.01US$0.0207413,077.160.901214,510.030x26...640f
2026/07/1703:54:59sellUS$1,727.62US$0.0201777,172.030.901385,617.550xb2...05b1
2026/07/1703:48:23buyUS$2,603.2US$0.02051115,077.090.9067126,912.310xcf...c36a
2026/07/1703:36:11buyUS$1,333.52US$0.0203659,358.560.906565,478.480x3c...a733
2026/07/1703:28:23buyUS$1,984.91US$0.020687,307.10.906396,327.240x24...bb6b
2026/07/1703:21:11sellUS$2,441.49US$0.02068106,328.590.9009118,017.970x00...a82d
2026/07/1702:35:59buyUS$2,441.68US$0.02076106,569.490.9063117,576.70x80...4835
2026/07/1701:57:35sellUS$347.55US$0.0208714,997.610.900816,648.410x76...e7c2
2026/07/1701:52:47buyUS$1,376.95US$0.0207360,188.50.906266,417.20x03...dd12
2026/07/1701:49:23buyUS$0US$031,394.850.906134,6480x11...9e2d
2026/07/1701:31:59buyUS$529.58US$0.0209622,889.280.90625,262.880x8c...ab33
2026/07/1701:03:11sellUS$625.45US$0.0209126,927.630.900629,898.980x4e...8a88
2026/07/1700:34:59buyUS$2,319.74US$0.02075101,279.710.9059111,792.770x05...20be
2026/07/1700:27:47sellUS$506.58US$0.0208621,862.040.900424,279.370xbd...971c
2026/07/1623:17:35sellUS$3,160.33US$0.02079136,864.370.9006151,965.640x42...00b4
2026/07/1623:03:23sellUS$23,379.05US$0.02095100.64万0.9019111.57万0x68...e97f
2026/07/1622:55:23sellUS$0.1596US$0.020896.910.90487.640xca...5601
2026/07/1622:54:59sellUS$423.54US$0.0208918,344.80.904820,273.360x70...7e00
2026/07/1622:54:47sellUS$3,131.28US$0.02089137,060.770.9144149,883.010x39...cb09
2026/07/1622:54:47sellUS$2,855.43US$0.02089124,923.210.9139136,679.410x39...cb09